"DateOfReading","WS40A (mph)","WS40A_SD (mph)","WS40A_FLAG (mph)","WS40B (mph)","WS40B_SD (mph)","WS40B_FLAG (mph)","WS40C (mph)","WS40C_SD (mph)","WS40C_FLAG (mph)","WS60 (mph)","WS60_SD (mph)","WS60_FLAG (mph)","WD40 (deg)","WD40_SD (deg)","WD40_FLAG (deg)","WD60 (deg)","WD60_SD (deg)","WD60_FLAG (deg)","[TT3] (F)","[TT3_SD] (F)","[TT3_FLAG]",
04/22/2005 00:00:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 00:10:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 00:20:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 00:30:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 00:40:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 00:50:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 01:00:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 01:10:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 01:20:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 01:30:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 01:40:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 01:50:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 02:00:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 02:10:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 02:20:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 02:30:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 02:40:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 02:50:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 03:00:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 03:10:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 03:20:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 03:30:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 03:40:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 03:50:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 04:00:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 04:10:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 04:20:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 04:30:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 04:40:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 04:50:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 05:00:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 05:10:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 05:20:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 05:30:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 05:40:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 05:50:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 06:00:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 06:10:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 06:20:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 06:30:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 06:40:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 06:50:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 07:00:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 07:10:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 07:20:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 07:30:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 07:40:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 07:50:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 08:00:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 08:10:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 08:20:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 08:30:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 08:40:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 08:50:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 09:00:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 09:10:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 09:20:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 09:30:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 09:40:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 09:50:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 10:00:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 10:10:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 10:20:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 10:30:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 10:40:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 10:50:00,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8,,,-8
04/22/2005 11:00:00,3.1360,3.3600,0,2.9120,3.1360,0,3.5840,3.3600,0,2.6880,3.3600,0,23,58,0,14,66,0,65.660000,0.360000,0
04/22/2005 11:10:00,12.3200,4.0320,0,10.3040,4.4800,0,10.9760,4.0320,0,11.2000,3.8080,0,54,30,0,55,29,0,65.300000,0.360000,0
04/22/2005 11:20:00,12.0960,4.0320,0,11.8720,4.4800,0,11.6480,4.2560,0,12.3200,4.0320,0,25,27,0,28,22,0,62.420000,0.540000,0
04/22/2005 11:30:00,12.3200,5.3760,0,13.2160,5.8240,0,12.5440,5.6000,0,13.2160,5.6000,0,28,22,0,26,17,0,62.960000,0.180000,0
04/22/2005 11:40:00,11.4240,5.8240,0,10.9760,6.0480,0,10.5280,5.8240,0,11.4240,5.8240,0,15,41,0,19,28,0,62.600000,1.260000,0
04/22/2005 11:50:00,10.5280,2.2400,0,10.5280,2.4640,0,10.7520,2.4640,0,10.3040,2.2400,0,65,17,0,66,18,0,60.080000,0.360000,0
04/22/2005 12:00:00,9.4080,3.5840,0,8.9600,3.3600,0,9.4080,3.3600,0,8.9600,3.8080,0,58,28,0,58,24,0,63.140000,0.540000,0
04/22/2005 12:10:00,11.2000,3.3600,0,10.5280,3.3600,0,10.9760,2.9120,0,10.9760,3.3600,0,64,30,0,64,28,0,63.320000,0.540000,0
04/22/2005 12:20:00,10.0800,3.8080,0,10.7520,4.0320,0,10.3040,3.8080,0,10.7520,3.8080,0,42,35,0,43,36,0,64.760000,0.900000,0
04/22/2005 12:30:00,8.9600,2.4640,0,9.1840,2.6880,0,9.1840,2.4640,0,9.4080,2.6880,0,33,21,0,32,18,0,66.200000,0.000000,-2
04/22/2005 12:40:00,3.8080,2.0160,0,3.5840,2.2400,0,3.5840,2.2400,0,3.8080,2.2400,0,42,33,0,57,39,0,65.300000,1.080000,0
04/22/2005 12:50:00,7.6160,3.3600,0,7.6160,3.3600,0,7.6160,2.9120,0,7.8400,3.5840,0,48,43,0,40,45,0,66.020000,1.620000,0
04/22/2005 13:00:00,9.8560,2.9120,0,8.5120,2.9120,0,9.4080,3.3600,0,9.1840,2.9120,0,75,22,0,77,17,0,62.600000,0.180000,0
04/22/2005 13:10:00,11.4240,2.4640,0,9.8560,2.9120,0,10.9760,2.6880,0,10.5280,2.9120,0,85,13,0,85,10,0,61.340000,0.180000,0
04/22/2005 13:20:00,11.2000,2.2400,0,9.6320,2.9120,0,11.2000,2.4640,0,9.8560,2.9120,0,99,10,0,98,11,0,61.520000,0.180000,0
04/22/2005 13:30:00,10.5280,2.6880,0,9.6320,2.6880,0,10.3040,2.6880,0,9.8560,2.9120,0,71,17,0,73,16,0,62.960000,0.540000,0
04/22/2005 13:40:00,10.9760,1.5680,0,9.8560,2.0160,0,10.3040,2.2400,0,10.5280,1.5680,0,71,15,0,70,12,0,62.600000,0.000000,-2
04/22/2005 13:50:00,11.8720,2.6880,0,10.3040,2.0160,0,11.4240,2.6880,0,10.9760,2.2400,0,78,18,0,77,18,0,64.760000,0.900000,0
04/22/2005 14:00:00,9.4080,2.4640,0,8.5120,2.4640,0,8.9600,2.4640,0,8.9600,2.2400,0,75,12,0,80,11,0,62.780000,0.900000,0
04/22/2005 14:10:00,8.5120,5.1520,0,6.7200,4.4800,0,7.8400,5.1520,0,7.6160,4.7040,0,107,51,0,116,49,0,61.700000,0.000000,-2
04/22/2005 14:20:00,11.8720,2.2400,0,10.0800,2.4640,0,11.6480,2.4640,0,10.0800,2.2400,0,96,15,0,97,15,0,62.240000,0.540000,0
04/22/2005 14:30:00,12.0960,2.4640,0,10.7520,2.9120,0,11.6480,2.6880,0,11.4240,2.9120,0,81,15,0,82,14,0,64.580000,0.180000,0
04/22/2005 14:40:00,15.0080,2.6880,0,14.5600,2.4640,0,15.0080,2.4640,0,14.7840,2.4640,0,62,12,0,62,12,0,63.680000,1.260000,0
04/22/2005 14:50:00,15.6800,2.4640,0,14.5600,2.9120,0,15.0080,2.9120,0,15.2320,2.4640,0,66,15,0,68,15,0,60.800000,0.180000,0
04/22/2005 15:00:00,13.8880,1.5680,0,13.2160,2.2400,0,13.4400,2.2400,0,13.6640,1.7920,0,54,9,0,54,8,0,60.440000,0.000000,-2
04/22/2005 15:10:00,13.2160,2.6880,0,12.5440,3.1360,0,12.9920,2.9120,0,12.9920,2.9120,0,61,15,0,60,15,0,62.420000,0.720000,0
04/22/2005 15:20:00,18.3680,2.2400,0,17.9200,2.2400,0,18.3680,2.2400,0,17.9200,2.0160,0,63,12,0,63,12,0,63.140000,0.180000,0
04/22/2005 15:30:00,15.0080,2.4640,0,13.8880,3.1360,0,14.5600,2.9120,0,14.3360,2.4640,0,69,12,0,70,11,0,61.160000,0.360000,0
04/22/2005 15:40:00,15.6800,2.2400,0,15.4560,2.0160,0,15.6800,2.2400,0,15.4560,2.2400,0,56,8,0,54,9,0,62.240000,0.720000,0
04/22/2005 15:50:00,14.1120,2.0160,0,13.6640,2.0160,0,13.8880,2.2400,0,13.8880,2.0160,0,58,13,0,58,12,0,63.140000,0.000000,-2
04/22/2005 16:00:00,13.2160,2.4640,0,12.9920,2.6880,0,13.2160,2.6880,0,13.2160,2.4640,0,57,9,0,54,9,0,63.140000,0.540000,0
04/22/2005 16:10:00,14.7840,2.4640,0,14.1120,2.9120,0,14.3360,2.9120,0,14.5600,2.4640,0,56,10,0,56,11,0,61.520000,0.540000,0
04/22/2005 16:20:00,13.2160,2.4640,0,13.2160,2.4640,0,13.4400,2.6880,0,13.2160,2.4640,0,44,10,0,41,10,0,60.620000,0.360000,0
04/22/2005 16:30:00,14.3360,1.5680,0,14.3360,1.5680,0,14.7840,1.5680,0,14.3360,1.5680,0,53,8,0,52,8,0,61.880000,0.180000,0
04/22/2005 16:40:00,13.8880,1.7920,0,13.4400,2.0160,0,13.4400,2.0160,0,13.8880,1.7920,0,50,9,0,48,8,0,60.980000,0.000000,-2
04/22/2005 16:50:00,14.3360,1.5680,0,13.8880,1.7920,0,14.3360,1.7920,0,14.1120,1.5680,0,51,9,0,51,8,0,60.440000,0.180000,0
04/22/2005 17:00:00,11.6480,1.3440,0,11.2000,1.5680,0,11.4240,1.5680,0,11.6480,1.3440,0,54,9,0,52,9,0,60.620000,0.000000,-2
04/22/2005 17:10:00,12.9920,1.3440,0,12.9920,1.3440,0,12.9920,1.3440,0,12.9920,1.3440,0,43,7,0,43,6,0,60.620000,0.000000,-2
04/22/2005 17:20:00,14.5600,2.2400,0,14.3360,1.7920,0,14.5600,1.7920,0,14.3360,2.0160,0,49,8,0,46,7,0,60.440000,0.000000,-2
04/22/2005 17:30:00,15.9040,1.7920,0,15.2320,2.2400,0,15.9040,2.0160,0,15.4560,2.2400,0,69,10,0,69,10,0,59.360000,0.180000,0
04/22/2005 17:40:00,13.6640,1.5680,0,12.3200,2.0160,0,13.2160,2.0160,0,12.9920,1.7920,0,79,6,0,79,5,0,59.180000,0.180000,0
04/22/2005 17:50:00,11.8720,1.5680,0,10.5280,1.5680,0,11.2000,1.5680,0,11.6480,1.5680,0,79,8,0,78,9,0,58.460000,0.180000,0
04/22/2005 18:00:00,12.0960,1.7920,0,11.6480,1.7920,0,12.0960,1.7920,0,12.0960,1.7920,0,56,8,0,54,7,0,57.920000,0.000000,-2
04/22/2005 18:10:00,12.7680,1.3440,0,11.8720,1.1200,0,12.3200,1.3440,0,12.5440,1.3440,0,54,5,0,51,5,0,57.560000,0.180000,0
04/22/2005 18:20:00,14.3360,1.1200,0,12.9920,1.1200,0,13.4400,1.3440,0,14.1120,1.1200,0,59,5,0,57,4,0,56.480000,0.360000,0
04/22/2005 18:30:00,13.6640,1.1200,0,11.8720,1.1200,0,12.3200,1.1200,0,13.4400,1.1200,0,59,4,0,58,3,0,55.400000,0.360000,0
04/22/2005 18:40:00,14.5600,0.6720,0,12.3200,0.8960,0,12.7680,0.8960,0,14.3360,0.6720,0,60,4,0,58,2,0,54.500000,0.360000,0
04/22/2005 18:50:00,14.3360,0.8960,0,12.0960,1.1200,0,12.5440,1.1200,0,14.1120,0.8960,0,55,4,0,55,3,0,54.140000,0.000000,-2
04/22/2005 19:00:00,12.5440,0.8960,0,10.3040,1.1200,0,10.7520,1.1200,0,12.3200,0.8960,0,58,4,0,57,3,0,54.320000,0.180000,0
04/22/2005 19:10:00,12.3200,0.8960,0,9.6320,1.1200,0,9.8560,1.1200,0,12.3200,0.8960,0,57,5,0,56,3,0,54.320000,0.180000,0
04/22/2005 19:20:00,12.7680,0.8960,0,10.0800,0.8960,0,10.3040,0.8960,0,12.5440,0.8960,0,54,4,0,55,2,0,54.140000,0.180000,0
04/22/2005 19:30:00,11.6480,0.8960,0,9.1840,0.8960,0,9.4080,0.8960,0,11.4240,0.8960,0,56,5,0,58,4,0,54.320000,0.000000,-2
04/22/2005 19:40:00,11.4240,1.1200,0,9.1840,0.8960,0,9.4080,1.1200,0,11.2000,1.1200,0,50,6,0,53,5,0,54.140000,0.000000,-2
04/22/2005 19:50:00,11.4240,1.7920,0,9.4080,1.5680,0,9.6320,1.7920,0,11.4240,1.7920,0,60,8,0,60,7,0,53.960000,0.000000,-2
04/22/2005 20:00:00,12.5440,1.3440,0,10.7520,1.5680,0,11.2000,1.5680,0,12.3200,1.3440,0,64,6,0,65,6,0,53.780000,0.000000,-2
04/22/2005 20:10:00,13.4400,1.5680,0,11.2000,1.5680,0,11.6480,1.5680,0,13.2160,1.5680,0,66,6,0,67,6,0,53.600000,0.000000,-2
04/22/2005 20:20:00,15.4560,2.2400,0,12.7680,2.2400,0,13.6640,2.2400,0,15.0080,2.2400,0,79,8,0,78,6,0,53.420000,0.180000,0
04/22/2005 20:30:00,16.1280,2.0160,0,13.6640,2.2400,0,14.5600,1.7920,0,15.6800,2.2400,0,80,7,0,79,5,0,53.060000,0.000000,-2
04/22/2005 20:40:00,13.2160,1.7920,0,11.4240,2.0160,0,12.0960,1.7920,0,12.9920,1.7920,0,76,8,0,75,6,0,52.700000,0.180000,0
04/22/2005 20:50:00,13.2160,1.7920,0,10.7520,2.2400,0,11.8720,2.0160,0,12.5440,2.2400,0,84,7,0,83,6,0,52.340000,0.000000,-2
04/22/2005 21:00:00,12.0960,1.7920,0,9.6320,2.2400,0,10.9760,2.0160,0,10.5280,2.2400,0,86,8,0,88,8,0,52.160000,0.000000,-2
04/22/2005 21:10:00,15.0080,2.2400,0,11.2000,2.2400,0,13.8880,2.2400,0,12.7680,2.6880,0,92,6,0,92,6,0,51.620000,0.180000,0
04/22/2005 21:20:00,13.4400,2.0160,0,11.4240,2.4640,0,13.2160,2.0160,0,12.5440,2.4640,0,87,7,0,87,6,0,51.260000,0.000000,-2
04/22/2005 21:30:00,11.2000,1.5680,0,9.6320,1.7920,0,10.5280,1.5680,0,10.7520,1.7920,0,80,7,0,81,5,0,50.900000,0.000000,-2
04/22/2005 21:40:00,9.6320,1.5680,0,8.7360,1.5680,0,9.4080,1.3440,0,8.9600,1.5680,0,80,8,0,80,8,0,50.540000,0.180000,0
04/22/2005 21:50:00,8.0640,1.7920,0,6.2720,1.5680,0,7.6160,2.0160,0,6.7200,1.3440,0,95,12,0,96,12,0,50.180000,0.000000,-2
04/22/2005 22:00:00,10.0800,1.5680,0,8.2880,2.0160,0,9.8560,1.7920,0,9.1840,2.2400,0,89,7,0,89,6,0,50.000000,0.000000,-2
04/22/2005 22:10:00,10.5280,0.6720,0,8.2880,1.3440,0,10.3040,0.8960,0,8.0640,1.7920,0,100,6,0,100,7,0,49.640000,0.180000,0
04/22/2005 22:20:00,8.7360,0.8960,0,6.9440,1.3440,0,8.2880,1.1200,0,7.6160,1.3440,0,91,6,0,90,6,0,49.280000,0.180000,0
04/22/2005 22:30:00,6.9440,0.8960,0,5.6000,1.3440,0,6.7200,1.1200,0,6.0480,1.3440,0,86,9,0,87,8,0,49.280000,0.180000,0
04/22/2005 22:40:00,9.4080,1.1200,0,8.0640,1.3440,0,8.9600,1.1200,0,8.0640,1.3440,0,108,5,0,107,5,0,48.920000,0.000000,-2
04/22/2005 22:50:00,9.6320,1.7920,0,8.7360,1.7920,0,8.7360,1.7920,0,9.4080,1.7920,0,122,7,0,124,8,0,48.920000,0.000000,-2
04/22/2005 23:00:00,10.0800,1.3440,0,9.4080,1.3440,0,9.6320,1.3440,0,9.8560,1.5680,0,122,10,0,124,10,0,48.920000,0.000000,-2
04/22/2005 23:10:00,11.6480,1.1200,0,10.7520,1.3440,0,10.9760,1.1200,0,11.6480,1.3440,0,123,8,0,123,6,0,48.920000,0.000000,-2
04/22/2005 23:20:00,10.0800,1.1200,0,9.1840,1.1200,0,9.1840,0.8960,0,9.8560,1.1200,0,121,7,0,122,6,0,48.380000,0.180000,0
04/22/2005 23:30:00,10.3040,1.3440,0,9.6320,1.5680,0,9.6320,1.5680,0,10.3040,1.3440,0,128,5,0,130,4,0,48.200000,0.180000,0
04/22/2005 23:40:00,10.3040,1.1200,0,9.4080,1.1200,0,9.6320,1.1200,0,10.3040,1.3440,0,128,6,0,130,5,0,48.200000,0.000000,-2
04/22/2005 23:50:00,10.5280,1.3440,0,9.8560,1.3440,0,9.8560,1.3440,0,10.5280,1.5680,0,129,6,0,130,6,0,48.020000,0.000000,-2
04/23/2005 00:00:00,11.4240,1.3440,0,10.9760,1.7920,0,10.9760,1.5680,0,11.4240,1.5680,0,127,4,0,128,5,0,47.660000,0.180000,0
04/23/2005 00:10:00,10.5280,1.3440,0,9.6320,1.3440,0,9.6320,1.1200,0,10.5280,1.5680,0,128,5,0,129,5,0,47.660000,0.180000,0
04/23/2005 00:20:00,10.5280,1.1200,0,9.8560,1.1200,0,10.0800,1.1200,0,10.5280,1.1200,0,128,5,0,130,4,0,47.300000,0.180000,0
04/23/2005 00:30:00,10.3040,0.8960,0,9.4080,0.8960,0,9.4080,0.8960,0,10.3040,1.1200,0,134,8,0,137,7,0,47.120000,0.000000,-2
04/23/2005 00:40:00,9.6320,1.3440,0,8.9600,1.1200,0,9.1840,1.1200,0,9.4080,1.3440,0,137,6,0,137,6,0,47.120000,0.000000,-2
04/23/2005 00:50:00,9.1840,1.3440,0,8.2880,1.3440,0,8.5120,1.3440,0,8.9600,1.3440,0,137,6,0,139,5,0,46.940000,0.000000,-2
04/23/2005 01:00:00,10.5280,1.1200,0,9.6320,1.1200,0,9.6320,1.1200,0,10.3040,1.1200,0,135,4,0,137,3,0,46.940000,0.180000,0
04/23/2005 01:10:00,10.5280,0.8960,0,9.6320,1.1200,0,9.8560,1.1200,0,10.3040,0.8960,0,138,5,0,141,4,0,46.760000,0.360000,0
04/23/2005 01:20:00,10.7520,0.8960,0,9.8560,1.1200,0,10.0800,1.1200,0,10.5280,0.8960,0,140,4,0,141,3,0,46.760000,0.360000,0
04/23/2005 01:30:00,10.5280,0.8960,0,10.0800,1.1200,0,10.0800,1.1200,0,10.5280,0.8960,0,147,5,0,148,5,0,46.580000,0.360000,0
04/23/2005 01:40:00,11.2000,0.6720,0,11.4240,0.6720,0,11.2000,0.6720,0,11.4240,0.6720,0,151,4,0,155,4,0,46.400000,0.360000,0
04/23/2005 01:50:00,11.8720,1.1200,0,11.2000,1.1200,0,10.9760,1.1200,0,12.0960,1.1200,0,155,6,0,157,6,0,46.400000,0.360000,0
04/23/2005 02:00:00,11.6480,0.8960,0,10.9760,0.8960,0,10.7520,0.8960,0,11.6480,0.8960,0,151,4,0,153,4,0,46.220000,0.180000,0
04/23/2005 02:10:00,10.7520,0.8960,0,10.5280,1.1200,0,10.3040,1.1200,0,10.9760,1.1200,0,153,4,0,157,4,0,46.040000,0.180000,0
04/23/2005 02:20:00,9.6320,0.8960,0,9.4080,0.8960,0,9.1840,0.8960,0,9.8560,0.8960,0,154,4,0,159,4,0,46.040000,0.180000,0
04/23/2005 02:30:00,10.3040,1.1200,0,10.0800,0.8960,0,9.8560,0.8960,0,10.5280,1.1200,0,152,4,0,156,3,0,46.040000,0.360000,0
04/23/2005 02:40:00,10.3040,0.6720,0,10.3040,0.6720,0,10.0800,0.6720,0,10.5280,0.6720,0,152,3,0,155,2,0,45.860000,0.360000,0
04/23/2005 02:50:00,9.1840,0.4480,0,8.9600,0.6720,0,8.7360,0.6720,0,9.4080,0.4480,0,152,3,0,154,3,0,45.680000,0.360000,0
04/23/2005 03:00:00,8.5120,0.8960,0,8.0640,0.8960,0,8.0640,0.8960,0,8.7360,0.8960,0,149,5,0,152,5,0,45.680000,0.180000,0
04/23/2005 03:10:00,8.0640,0.6720,0,7.3920,0.8960,0,7.3920,0.8960,0,8.0640,0.8960,0,146,6,0,148,5,0,45.500000,0.360000,0
04/23/2005 03:20:00,9.1840,0.8960,0,8.9600,1.1200,0,8.9600,1.1200,0,9.4080,0.8960,0,147,4,0,149,3,0,45.500000,0.360000,0
04/23/2005 03:30:00,8.9600,1.1200,0,8.2880,1.1200,0,8.2880,1.1200,0,8.7360,1.1200,0,142,5,0,145,5,0,45.320000,0.360000,0
04/23/2005 03:40:00,9.4080,0.8960,0,8.7360,0.8960,0,8.7360,0.8960,0,9.1840,0.8960,0,145,4,0,148,3,0,45.140000,0.000000,-2
04/23/2005 03:50:00,8.9600,0.6720,0,8.2880,0.8960,0,8.2880,0.6720,0,8.9600,0.6720,0,147,4,0,151,4,0,45.140000,0.000000,-2
04/23/2005 04:00:00,8.7360,0.8960,0,8.5120,1.1200,0,8.2880,1.1200,0,8.7360,0.6720,0,146,5,0,150,5,0,44.960000,0.000000,-2
04/23/2005 04:10:00,8.0640,1.1200,0,7.6160,1.3440,0,7.8400,1.1200,0,7.8400,1.1200,0,142,5,0,146,5,0,44.960000,0.000000,-2
04/23/2005 04:20:00,8.2880,0.6720,0,7.6160,0.8960,0,7.8400,0.8960,0,8.0640,0.8960,0,140,4,0,144,4,0,44.780000,0.180000,0
04/23/2005 04:30:00,9.6320,0.6720,0,8.2880,0.8960,0,8.5120,0.8960,0,9.4080,0.6720,0,141,5,0,144,3,0,44.600000,0.360000,0
04/23/2005 04:40:00,9.8560,0.8960,0,8.9600,1.3440,0,8.9600,1.1200,0,9.8560,1.1200,0,145,6,0,147,5,0,44.420000,0.180000,0
04/23/2005 04:50:00,10.9760,0.8960,0,10.7520,1.1200,0,10.7520,1.1200,0,11.2000,1.1200,0,151,3,0,153,3,0,44.240000,0.180000,0
04/23/2005 05:00:00,10.9760,0.6720,0,10.9760,0.6720,0,10.7520,0.6720,0,11.2000,0.6720,0,151,2,0,153,2,0,44.240000,0.000000,-2
04/23/2005 05:10:00,10.9760,0.6720,0,11.2000,0.6720,0,10.9760,0.6720,0,11.2000,0.6720,0,154,3,0,156,3,0,44.060000,0.000000,-2
04/23/2005 05:20:00,10.0800,0.6720,0,10.0800,0.8960,0,9.8560,0.8960,0,10.3040,0.8960,0,155,4,0,159,3,0,44.060000,0.180000,0
04/23/2005 05:30:00,8.9600,0.8960,0,8.9600,0.8960,0,8.7360,0.8960,0,9.1840,0.8960,0,157,4,0,160,4,0,44.060000,0.360000,0
04/23/2005 05:40:00,9.4080,0.6720,0,9.4080,0.8960,0,9.1840,0.6720,0,9.6320,0.6720,0,153,4,0,154,4,0,43.880000,0.360000,0
04/23/2005 05:50:00,9.6320,0.6720,0,9.6320,0.8960,0,9.4080,0.8960,0,9.8560,0.6720,0,155,3,0,156,3,0,43.880000,0.180000,0
04/23/2005 06:00:00,9.4080,0.6720,0,9.4080,0.8960,0,9.1840,0.8960,0,9.6320,0.6720,0,153,5,0,155,5,0,43.880000,0.360000,0
04/23/2005 06:10:00,10.5280,0.8960,0,10.7520,0.8960,0,10.5280,0.8960,0,10.7520,0.8960,0,152,5,0,155,4,0,43.880000,0.180000,0
04/23/2005 06:20:00,11.4240,0.8960,0,11.4240,0.8960,0,11.2000,0.8960,0,11.6480,0.8960,0,153,5,0,155,5,0,43.880000,0.180000,0
04/23/2005 06:30:00,12.7680,0.8960,0,12.7680,0.8960,0,12.3200,0.8960,0,12.9920,0.8960,0,155,4,0,160,4,0,43.880000,0.180000,0
04/23/2005 06:40:00,12.3200,1.1200,0,12.5440,1.1200,0,12.0960,1.1200,0,12.7680,1.1200,0,162,7,0,165,6,0,44.060000,0.180000,0
04/23/2005 06:50:00,11.6480,0.8960,0,11.6480,0.8960,0,11.4240,0.8960,0,11.8720,0.8960,0,162,6,0,167,6,0,44.240000,0.180000,0
04/23/2005 07:00:00,12.9920,0.8960,0,12.9920,1.1200,0,12.7680,0.8960,0,13.4400,0.8960,0,164,8,0,168,6,0,44.780000,0.000000,-2
04/23/2005 07:10:00,13.2160,1.1200,0,13.6640,0.8960,0,13.2160,0.8960,0,13.6640,1.1200,0,162,7,0,166,6,0,45.140000,0.000000,-2
04/23/2005 07:20:00,13.8880,1.3440,0,13.8880,1.5680,0,13.6640,1.5680,0,14.1120,1.3440,0,170,9,0,174,8,0,46.220000,0.360000,0
04/23/2005 07:30:00,13.8880,1.3440,0,13.8880,1.5680,0,13.6640,1.5680,0,14.3360,1.5680,0,170,8,0,175,7,0,46.760000,0.000000,-2
04/23/2005 07:40:00,15.2320,1.3440,0,15.0080,1.5680,0,14.7840,1.5680,0,15.4560,1.5680,0,170,8,0,173,7,0,47.300000,0.180000,0
04/23/2005 07:50:00,18.5920,1.7920,0,18.8160,1.7920,0,18.5920,1.7920,0,19.0400,1.7920,0,175,7,0,180,6,0,48.380000,0.180000,0
04/23/2005 08:00:00,18.5920,1.7920,0,18.8160,1.7920,0,18.3680,1.7920,0,19.0400,1.7920,0,176,8,0,181,7,0,49.280000,0.360000,0
04/23/2005 08:10:00,17.4720,1.5680,0,17.2480,1.7920,0,16.8000,1.7920,0,17.9200,1.7920,0,174,10,0,176,8,0,50.000000,0.180000,0
04/23/2005 08:20:00,16.1280,1.5680,0,15.6800,1.7920,0,15.4560,1.7920,0,16.3520,1.5680,0,174,11,0,177,9,0,50.900000,0.540000,0
04/23/2005 08:30:00,15.6800,2.2400,0,15.9040,2.6880,0,15.4560,2.6880,0,16.1280,2.2400,0,172,10,0,176,9,0,51.440000,0.360000,0
04/23/2005 08:40:00,15.6800,2.4640,0,15.4560,2.6880,0,15.2320,2.6880,0,16.1280,2.4640,0,174,10,0,178,9,0,51.980000,0.180000,0
04/23/2005 08:50:00,15.9040,1.7920,0,15.9040,2.0160,0,15.6800,1.7920,0,16.1280,1.7920,0,173,10,0,177,9,0,52.700000,0.000000,-2
04/23/2005 09:00:00,15.9040,2.0160,0,15.6800,2.0160,0,15.4560,2.0160,0,16.1280,2.0160,0,170,11,0,173,10,0,53.240000,0.180000,0
04/23/2005 09:10:00,14.1120,2.4640,0,13.8880,2.4640,0,13.6640,2.4640,0,14.3360,2.4640,0,176,16,0,179,15,0,54.500000,0.720000,0
04/23/2005 09:20:00,16.1280,2.4640,0,15.9040,2.6880,0,15.6800,2.6880,0,16.3520,2.4640,0,174,13,0,176,11,0,55.400000,0.000000,-2
04/23/2005 09:30:00,15.6800,2.4640,0,15.4560,2.4640,0,15.2320,2.4640,0,15.9040,2.4640,0,179,18,0,183,15,0,55.400000,0.180000,0
04/23/2005 09:40:00,13.4400,2.6880,0,13.2160,2.6880,0,12.9920,2.6880,0,13.6640,2.6880,0,185,19,0,187,17,0,56.660000,0.540000,0
04/23/2005 09:50:00,12.7680,2.2400,0,12.5440,2.4640,0,12.3200,2.4640,0,12.9920,2.2400,0,198,15,0,198,13,0,57.560000,0.540000,0
04/23/2005 10:00:00,14.7840,2.2400,0,14.5600,2.4640,0,14.3360,2.2400,0,15.2320,2.2400,0,166,10,0,171,9,0,57.920000,0.360000,0
04/23/2005 10:10:00,13.6640,2.6880,0,13.6640,2.6880,0,13.4400,2.4640,0,13.8880,2.6880,0,184,13,0,189,10,0,58.100000,0.360000,0
04/23/2005 10:20:00,11.8720,2.6880,0,11.6480,2.6880,0,11.4240,2.6880,0,12.0960,2.6880,0,167,16,0,170,13,0,59.360000,0.180000,0
04/23/2005 10:30:00,13.4400,2.4640,0,13.6640,2.4640,0,13.4400,2.4640,0,13.6640,2.6880,0,165,13,0,170,13,0,58.820000,0.180000,0
04/23/2005 10:40:00,12.7680,2.6880,0,12.3200,2.6880,0,12.0960,2.6880,0,12.9920,2.6880,0,169,13,0,169,13,0,59.360000,0.000000,-2
04/23/2005 10:50:00,14.5600,3.3600,0,14.5600,3.3600,0,14.3360,3.3600,0,14.7840,3.3600,0,161,20,0,163,18,0,59.540000,0.180000,0
04/23/2005 11:00:00,12.5440,2.9120,0,12.5440,2.9120,0,12.0960,2.9120,0,12.7680,2.9120,0,163,11,0,166,10,0,60.440000,0.360000,0
04/23/2005 11:10:00,14.5600,2.2400,0,14.5600,2.2400,0,14.5600,2.2400,0,14.7840,2.2400,0,153,10,0,153,10,0,60.980000,0.000000,-2
04/23/2005 11:20:00,12.5440,2.2400,0,12.3200,2.6880,0,12.0960,2.4640,0,12.7680,2.2400,0,159,14,0,161,12,0,61.340000,0.180000,0
04/23/2005 11:30:00,12.0960,2.6880,0,11.8720,3.1360,0,11.6480,2.9120,0,12.3200,2.9120,0,160,23,0,160,23,0,62.240000,0.540000,0
04/23/2005 11:40:00,13.4400,2.0160,0,13.2160,2.4640,0,12.9920,2.2400,0,13.4400,2.2400,0,148,17,0,148,17,0,63.140000,0.180000,0
04/23/2005 11:50:00,12.7680,2.6880,0,12.7680,2.9120,0,12.7680,2.9120,0,12.7680,2.6880,0,152,17,0,155,17,0,63.320000,0.540000,0
04/23/2005 12:00:00,13.4400,2.4640,0,13.4400,2.4640,0,13.6640,2.4640,0,13.4400,2.4640,0,135,22,0,140,19,0,62.600000,0.360000,0
04/23/2005 12:10:00,14.3360,2.2400,0,14.1120,2.2400,0,14.1120,2.2400,0,14.3360,2.2400,0,142,14,0,144,15,0,62.600000,0.540000,0
04/23/2005 12:20:00,12.7680,2.9120,0,11.8720,3.1360,0,11.8720,3.3600,0,12.7680,2.9120,0,141,20,0,143,19,0,63.680000,0.900000,0
04/23/2005 12:30:00,12.9920,2.6880,0,12.7680,2.6880,0,12.7680,2.6880,0,12.9920,2.6880,0,141,21,0,144,18,0,64.400000,0.720000,0
04/23/2005 12:40:00,11.6480,3.5840,0,10.9760,3.3600,0,10.7520,3.3600,0,11.6480,3.5840,0,161,17,0,165,16,0,65.660000,0.540000,0
04/23/2005 12:50:00,12.5440,2.2400,0,12.5440,2.4640,0,12.5440,2.4640,0,12.5440,2.2400,0,135,14,0,139,16,0,65.660000,0.720000,0
04/23/2005 13:00:00,12.3200,3.1360,0,12.0960,3.1360,0,12.0960,2.9120,0,12.3200,3.1360,0,138,22,0,138,19,0,65.480000,0.180000,0
04/23/2005 13:10:00,12.0960,2.2400,0,11.6480,2.4640,0,12.0960,2.0160,0,11.8720,2.4640,0,126,19,0,129,16,0,65.480000,0.720000,0
04/23/2005 13:20:00,11.6480,2.4640,0,11.2000,2.9120,0,11.4240,2.9120,0,11.4240,2.6880,0,130,15,0,131,15,0,65.840000,0.540000,0
04/23/2005 13:30:00,7.6160,2.4640,0,8.0640,2.4640,0,8.0640,2.4640,0,7.8400,2.4640,0,150,20,0,149,21,0,66.740000,1.080000,0
04/23/2005 13:40:00,8.7360,2.6880,0,8.0640,2.6880,0,8.2880,2.9120,0,8.5120,2.4640,0,130,21,0,132,19,0,67.100000,0.180000,0
04/23/2005 13:50:00,12.0960,2.2400,0,11.8720,2.4640,0,12.3200,2.2400,0,11.8720,2.2400,0,143,26,0,148,27,0,68.000000,0.360000,0
04/23/2005 14:00:00,9.4080,2.2400,0,9.4080,2.4640,0,9.1840,2.4640,0,9.4080,2.2400,0,155,22,0,152,23,0,68.900000,0.180000,0
04/23/2005 14:10:00,9.8560,2.6880,0,9.6320,2.9120,0,9.6320,2.9120,0,10.0800,2.6880,0,149,17,0,151,17,0,67.460000,0.720000,0
04/23/2005 14:20:00,10.7520,2.0160,0,10.0800,1.7920,0,10.5280,1.7920,0,10.3040,2.2400,0,140,28,0,139,27,0,69.080000,0.180000,0
04/23/2005 14:30:00,10.3040,2.0160,0,9.1840,2.4640,0,9.8560,2.2400,0,9.6320,2.2400,0,129,23,0,130,23,0,68.180000,0.360000,0
04/23/2005 14:40:00,10.7520,2.2400,0,10.3040,2.0160,0,10.5280,2.0160,0,10.5280,2.2400,0,135,19,0,134,17,0,68.720000,0.000000,-2
04/23/2005 14:50:00,11.8720,2.4640,0,10.0800,2.6880,0,10.9760,2.6880,0,11.2000,2.4640,0,123,21,0,125,18,0,68.720000,0.360000,0
04/23/2005 15:00:00,11.8720,1.7920,0,11.8720,1.7920,0,11.8720,1.7920,0,12.0960,1.7920,0,131,9,0,134,9,0,68.180000,0.000000,-2
04/23/2005 15:10:00,12.0960,2.6880,0,11.6480,3.1360,0,11.8720,2.9120,0,11.8720,2.9120,0,126,18,0,127,16,0,68.180000,0.360000,0
04/23/2005 15:20:00,12.0960,2.4640,0,11.4240,2.9120,0,11.8720,2.4640,0,11.6480,2.6880,0,128,22,0,129,22,0,69.080000,0.180000,0
04/23/2005 15:30:00,12.3200,2.4640,0,11.6480,2.6880,0,11.8720,2.4640,0,11.8720,2.6880,0,130,18,0,131,18,0,68.900000,0.000000,-2
04/23/2005 15:40:00,9.1840,1.5680,0,9.4080,1.7920,0,9.1840,1.7920,0,9.4080,1.7920,0,167,13,0,166,10,0,70.160000,0.720000,0
04/23/2005 15:50:00,10.9760,2.0160,0,10.9760,2.2400,0,10.9760,2.2400,0,10.9760,2.2400,0,130,12,0,133,15,0,69.620000,1.080000,0
04/23/2005 16:00:00,7.1680,2.0160,0,6.4960,2.2400,0,6.9440,2.2400,0,6.9440,2.2400,0,119,32,0,122,24,0,69.440000,0.360000,0
04/23/2005 16:10:00,8.7360,2.4640,0,6.7200,2.4640,0,8.0640,2.6880,0,7.3920,2.0160,0,106,14,0,107,12,0,69.440000,0.360000,0
04/23/2005 16:20:00,10.5280,1.7920,0,9.4080,1.7920,0,10.3040,1.7920,0,9.6320,2.0160,0,111,9,0,113,9,0,69.440000,0.180000,0
04/23/2005 16:30:00,10.9760,1.1200,0,10.3040,1.3440,0,10.5280,1.3440,0,10.9760,1.3440,0,129,9,0,130,8,0,69.620000,0.000000,-2
04/23/2005 16:40:00,10.7520,2.0160,0,10.3040,2.2400,0,10.3040,2.0160,0,10.7520,2.2400,0,141,17,0,143,16,0,69.800000,0.360000,0
04/23/2005 16:50:00,13.2160,3.1360,0,12.7680,2.9120,0,12.7680,2.9120,0,13.2160,2.9120,0,142,19,0,143,17,0,70.160000,0.540000,0
04/23/2005 17:00:00,14.1120,2.2400,0,13.4400,2.4640,0,13.6640,2.4640,0,13.8880,2.2400,0,124,11,0,126,11,0,68.900000,0.000000,-2
04/23/2005 17:10:00,15.4560,1.3440,0,14.1120,1.5680,0,15.0080,1.5680,0,14.7840,1.3440,0,116,11,0,119,10,0,68.360000,0.180000,0
04/23/2005 17:20:00,14.7840,1.5680,0,13.8880,2.0160,0,14.3360,1.5680,0,14.3360,1.7920,0,123,8,0,124,8,0,67.640000,0.000000,-2
04/23/2005 17:30:00,14.5600,2.0160,0,13.8880,2.2400,0,14.1120,2.0160,0,14.3360,2.2400,0,124,6,0,124,7,0,67.100000,0.180000,0
04/23/2005 17:40:00,14.5600,1.5680,0,13.6640,1.5680,0,13.8880,1.5680,0,14.3360,1.7920,0,123,7,0,124,7,0,66.200000,0.000000,-2
04/23/2005 17:50:00,15.0080,1.7920,0,13.8880,1.7920,0,14.1120,1.5680,0,14.5600,2.0160,0,118,5,0,119,5,0,65.120000,0.720000,0
04/23/2005 18:00:00,15.0080,1.5680,0,13.4400,1.7920,0,13.6640,1.7920,0,14.7840,1.5680,0,122,6,0,123,5,0,64.040000,0.000000,-2
04/23/2005 18:10:00,14.7840,1.5680,0,12.5440,2.0160,0,12.9920,1.7920,0,14.5600,1.5680,0,118,6,0,117,5,0,63.140000,0.000000,-2
04/23/2005 18:20:00,13.4400,1.1200,0,11.6480,1.3440,0,11.8720,1.3440,0,13.2160,1.1200,0,119,5,0,122,5,0,62.240000,0.000000,-2
04/23/2005 18:30:00,14.1120,1.1200,0,12.0960,1.5680,0,12.3200,1.3440,0,13.8880,1.1200,0,118,6,0,119,5,0,61.160000,0.180000,0
04/23/2005 18:40:00,16.8000,1.3440,0,14.1120,1.7920,0,14.5600,1.7920,0,16.5760,1.3440,0,117,6,0,118,4,0,60.620000,0.180000,0
04/23/2005 18:50:00,18.8160,2.2400,0,16.3520,2.4640,0,16.8000,2.4640,0,18.5920,2.2400,0,117,6,0,118,5,0,59.900000,0.360000,0
04/23/2005 19:00:00,18.5920,1.7920,0,16.1280,2.0160,0,16.3520,1.7920,0,18.3680,1.7920,0,120,6,0,121,5,0,58.820000,0.000000,-2
04/23/2005 19:10:00,19.0400,2.2400,0,16.5760,2.2400,0,16.8000,2.2400,0,18.8160,2.2400,0,123,6,0,124,6,0,58.100000,0.000000,-2
04/23/2005 19:20:00,19.2640,2.0160,0,16.1280,2.2400,0,16.5760,2.0160,0,18.8160,2.2400,0,119,6,0,119,6,0,57.380000,0.360000,0
04/23/2005 19:30:00,20.8320,2.4640,0,17.9200,2.4640,0,18.5920,2.4640,0,20.3840,2.4640,0,118,6,0,119,6,0,56.480000,0.180000,0
04/23/2005 19:40:00,20.3840,2.2400,0,17.2480,2.9120,0,18.1440,2.4640,0,19.7120,2.6880,0,114,7,0,114,5,0,55.760000,0.360000,0
04/23/2005 19:50:00,18.1440,2.6880,0,14.7840,3.3600,0,16.3520,2.6880,0,16.5760,3.3600,0,109,7,0,111,6,0,54.500000,0.360000,0
04/23/2005 20:00:00,16.3520,2.4640,0,14.1120,2.4640,0,14.7840,2.4640,0,15.6800,2.4640,0,114,7,0,115,5,0,53.780000,0.180000,0
04/23/2005 20:10:00,13.2160,1.5680,0,10.9760,1.7920,0,11.4240,1.7920,0,12.7680,1.7920,0,117,8,0,117,8,0,53.060000,0.000000,-2
04/23/2005 20:20:00,12.5440,1.5680,0,10.3040,1.5680,0,10.7520,1.3440,0,11.6480,1.5680,0,115,7,0,113,6,0,52.340000,0.180000,0
04/23/2005 20:30:00,9.6320,2.2400,0,7.8400,2.0160,0,8.7360,2.0160,0,8.7360,2.2400,0,110,9,0,110,9,0,51.800000,0.180000,0
04/23/2005 20:40:00,4.9280,1.3440,0,3.5840,1.3440,0,4.0320,1.5680,0,4.4800,1.3440,0,92,24,0,99,20,0,50.900000,0.360000,0
04/23/2005 20:50:00,4.7040,2.2400,0,3.8080,2.0160,0,4.0320,2.2400,0,4.2560,2.0160,0,69,39,0,67,33,0,50.180000,0.180000,0
04/23/2005 21:00:00,4.7040,1.3440,0,4.2560,1.5680,0,4.7040,1.3440,0,4.0320,1.1200,0,99,15,0,97,20,0,50.180000,0.000000,-2
04/23/2005 21:10:00,7.8400,2.2400,0,7.6160,2.2400,0,7.8400,2.2400,0,7.8400,2.2400,0,64,11,0,62,9,0,48.920000,0.360000,0
04/23/2005 21:20:00,9.8560,1.5680,0,7.8400,1.5680,0,9.1840,1.5680,0,8.2880,2.2400,0,96,15,0,96,14,0,48.560000,0.180000,0
04/23/2005 21:30:00,7.3920,1.1200,0,6.4960,1.3440,0,6.9440,1.1200,0,6.9440,1.1200,0,73,12,0,70,11,0,48.380000,0.540000,0
04/23/2005 21:40:00,7.3920,1.3440,0,6.7200,1.1200,0,6.7200,1.1200,0,7.1680,1.1200,0,63,9,0,59,12,0,47.120000,0.000000,-2
04/23/2005 21:50:00,8.9600,1.5680,0,8.5120,1.7920,0,8.7360,1.7920,0,8.7360,1.3440,0,51,14,0,52,13,0,46.940000,0.000000,-2
04/23/2005 22:00:00,8.0640,1.3440,0,7.6160,1.3440,0,8.0640,1.5680,0,7.8400,1.3440,0,73,9,0,72,10,0,46.400000,0.180000,0
04/23/2005 22:10:00,7.6160,1.5680,0,7.3920,1.5680,0,7.6160,1.5680,0,7.6160,1.5680,0,56,16,0,54,16,0,46.400000,0.180000,0
04/23/2005 22:20:00,8.0640,1.1200,0,7.6160,1.1200,0,7.8400,1.1200,0,7.8400,1.1200,0,57,9,0,60,11,0,45.860000,0.000000,-2
04/23/2005 22:30:00,8.5120,0.8960,0,8.2880,0.8960,0,8.2880,0.8960,0,8.5120,0.8960,0,47,9,0,48,9,0,45.500000,0.360000,0
04/23/2005 22:40:00,8.9600,0.6720,0,8.5120,0.6720,0,8.5120,0.8960,0,8.7360,0.6720,0,53,6,0,53,6,0,45.500000,0.180000,0
04/23/2005 22:50:00,9.1840,1.3440,0,8.5120,1.1200,0,8.7360,1.3440,0,8.9600,1.3440,0,55,10,0,54,10,0,44.960000,0.000000,-2
04/23/2005 23:00:00,9.6320,0.8960,0,9.4080,0.8960,0,9.4080,0.6720,0,9.6320,0.8960,0,48,8,0,48,7,0,44.420000,0.360000,0
04/23/2005 23:10:00,10.3040,1.1200,0,10.0800,0.8960,0,10.3040,0.8960,0,10.3040,1.1200,0,50,4,0,51,5,0,44.060000,0.180000,0
04/23/2005 23:20:00,10.3040,0.6720,0,10.0800,0.6720,0,10.3040,0.4480,0,10.3040,0.8960,0,45,5,0,46,4,0,44.060000,0.180000,0
04/23/2005 23:30:00,9.6320,0.6720,0,9.6320,0.6720,0,9.6320,0.6720,0,9.6320,0.6720,0,48,6,0,50,7,0,43.340000,0.180000,0
04/23/2005 23:40:00,11.6480,0.4480,0,11.4240,0.6720,0,11.4240,0.6720,0,11.6480,0.6720,0,46,4,0,49,5,0,43.160000,0.000000,-2
04/23/2005 23:50:00,12.0960,0.8960,0,10.7520,0.8960,0,11.2000,0.8960,0,11.8720,1.1200,0,51,5,0,54,6,0,42.620000,0.180000,0
04/24/2005 00:00:00,11.2000,0.8960,0,10.5280,0.6720,0,10.7520,0.8960,0,10.9760,0.8960,0,48,4,0,48,4,0,42.620000,0.000000,-2
04/24/2005 00:10:00,12.3200,0.8960,0,11.4240,0.8960,0,11.4240,0.8960,0,12.3200,0.8960,0,39,6,0,44,7,0,42.980000,0.000000,-2
04/24/2005 00:20:00,12.7680,0.8960,0,11.2000,0.8960,0,10.9760,0.8960,0,12.9920,0.8960,0,33,7,0,40,7,0,42.980000,0.000000,-2
04/24/2005 00:30:00,13.4400,0.6720,0,12.3200,0.6720,0,12.0960,0.6720,0,13.6640,0.6720,0,39,4,0,44,3,0,42.620000,0.180000,0
04/24/2005 00:40:00,13.6640,0.8960,0,12.5440,0.8960,0,12.5440,0.8960,0,13.6640,0.8960,0,35,4,0,40,3,0,42.260000,0.000000,-2
04/24/2005 00:50:00,12.7680,0.8960,0,11.6480,0.6720,0,11.4240,0.8960,0,12.7680,0.8960,0,35,4,0,44,4,0,41.720000,0.180000,0
04/24/2005 01:00:00,11.6480,0.8960,0,10.3040,0.6720,0,10.3040,0.8960,0,11.6480,0.8960,0,40,3,0,45,5,0,41.360000,0.180000,0
04/24/2005 01:10:00,11.2000,0.4480,0,10.3040,0.6720,0,10.0800,0.6720,0,11.4240,0.6720,0,31,6,0,38,5,0,41.180000,0.000000,-2
04/24/2005 01:20:00,11.4240,0.8960,0,10.7520,0.8960,0,10.7520,0.8960,0,11.4240,0.8960,0,33,5,0,39,4,0,40.820000,0.000000,-2
04/24/2005 01:30:00,11.8720,0.8960,0,11.6480,0.8960,0,11.6480,0.8960,0,11.8720,0.8960,0,36,4,0,41,4,0,40.820000,0.000000,-2
04/24/2005 01:40:00,10.9760,0.6720,0,10.9760,0.4480,0,10.7520,0.6720,0,10.9760,0.6720,0,37,4,0,40,3,0,40.820000,0.000000,-2
04/24/2005 01:50:00,10.3040,0.8960,0,9.6320,1.1200,0,9.6320,1.3440,0,10.3040,0.8960,0,39,4,0,41,3,0,40.820000,0.000000,-2
04/24/2005 02:00:00,9.6320,0.4480,0,8.5120,0.6720,0,8.5120,0.6720,0,9.6320,0.4480,0,35,6,0,41,4,0,40.820000,0.000000,-2
04/24/2005 02:10:00,9.8560,0.8960,0,9.1840,1.1200,0,9.1840,1.1200,0,9.8560,0.8960,0,29,5,0,35,6,0,40.640000,0.180000,0
04/24/2005 02:20:00,9.1840,0.6720,0,8.9600,0.8960,0,8.7360,0.8960,0,9.1840,0.6720,0,35,6,0,38,5,0,41.000000,0.180000,0
04/24/2005 02:30:00,8.2880,0.6720,0,7.8400,0.8960,0,7.6160,0.8960,0,8.2880,0.6720,0,32,6,0,37,5,0,41.180000,0.000000,-2
04/24/2005 02:40:00,8.2880,1.3440,0,8.0640,1.1200,0,7.8400,1.1200,0,8.2880,1.3440,0,31,7,0,36,9,0,41.180000,0.000000,-2
04/24/2005 02:50:00,9.8560,0.8960,0,9.6320,1.1200,0,9.4080,1.1200,0,10.0800,0.8960,0,31,5,0,35,5,0,41.180000,0.180000,0
04/24/2005 03:00:00,9.1840,1.3440,0,8.7360,1.5680,0,8.7360,1.3440,0,9.1840,1.3440,0,34,6,0,37,5,0,41.180000,0.000000,-2
04/24/2005 03:10:00,7.3920,0.8960,0,6.9440,0.8960,0,6.9440,0.6720,0,7.6160,0.8960,0,35,6,0,36,8,0,41.180000,0.000000,-2
04/24/2005 03:20:00,8.5120,1.1200,0,7.8400,1.1200,0,7.8400,1.1200,0,8.5120,1.1200,0,33,6,0,38,8,0,40.820000,0.000000,-2
04/24/2005 03:30:00,8.5120,0.8960,0,8.2880,0.6720,0,8.0640,0.8960,0,8.5120,0.8960,0,36,5,0,43,4,0,40.820000,0.000000,-2
04/24/2005 03:40:00,7.8400,0.8960,0,7.1680,0.8960,0,7.1680,0.8960,0,7.8400,0.8960,0,42,8,0,43,8,0,40.820000,0.180000,0
04/24/2005 03:50:00,9.6320,1.1200,0,9.4080,0.8960,0,9.1840,1.1200,0,9.6320,1.1200,0,37,7,0,41,6,0,40.640000,0.180000,0
04/24/2005 04:00:00,8.9600,1.1200,0,8.0640,1.1200,0,8.0640,1.1200,0,8.9600,1.1200,0,40,6,0,42,6,0,40.820000,0.180000,0
04/24/2005 04:10:00,6.2720,1.3440,0,5.8240,1.3440,0,5.6000,1.5680,0,6.2720,1.3440,0,36,9,0,36,8,0,40.820000,0.180000,0
04/24/2005 04:20:00,5.6000,0.8960,0,5.3760,0.6720,0,5.3760,0.6720,0,5.6000,0.8960,0,38,11,0,39,10,0,40.640000,0.360000,0
04/24/2005 04:30:00,7.3920,0.8960,0,7.3920,0.8960,0,7.1680,0.8960,0,7.3920,0.8960,0,30,7,0,32,7,0,40.640000,0.360000,0
04/24/2005 04:40:00,6.7200,0.8960,0,6.4960,0.8960,0,6.4960,0.8960,0,6.7200,0.6720,0,32,7,0,32,8,0,40.640000,0.360000,0
04/24/2005 04:50:00,8.0640,0.6720,0,7.8400,0.6720,0,7.6160,0.6720,0,8.0640,0.6720,0,30,4,0,31,3,0,40.640000,0.360000,0
04/24/2005 05:00:00,9.6320,1.1200,0,9.4080,1.1200,0,9.1840,1.1200,0,9.6320,1.1200,0,29,5,0,33,6,0,40.640000,0.360000,0
04/24/2005 05:10:00,9.1840,1.1200,0,8.5120,0.8960,0,8.5120,1.1200,0,9.1840,1.1200,0,33,7,0,35,5,0,40.640000,0.360000,0
04/24/2005 05:20:00,8.9600,0.8960,0,8.7360,0.8960,0,8.7360,0.8960,0,8.9600,0.8960,0,39,6,0,36,5,0,40.640000,0.360000,0
04/24/2005 05:30:00,10.3040,0.8960,0,10.0800,0.8960,0,9.8560,0.8960,0,10.3040,0.8960,0,35,6,0,32,5,0,40.460000,0.360000,0
04/24/2005 05:40:00,11.8720,0.8960,0,11.6480,1.3440,0,11.4240,1.3440,0,12.0960,1.1200,0,33,5,0,34,5,0,40.640000,0.360000,0
04/24/2005 05:50:00,11.6480,0.8960,0,11.6480,0.8960,0,11.4240,0.8960,0,12.0960,0.8960,0,30,4,0,30,3,0,40.640000,0.360000,0
04/24/2005 06:00:00,10.5280,0.8960,0,10.3040,1.1200,0,10.0800,1.1200,0,10.7520,0.8960,0,28,5,0,28,4,0,40.640000,0.360000,0
04/24/2005 06:10:00,8.0640,1.1200,0,7.8400,1.3440,0,7.8400,1.1200,0,8.2880,1.1200,0,38,7,0,35,7,0,40.820000,0.180000,0
04/24/2005 06:20:00,9.1840,0.8960,0,9.1840,0.8960,0,9.1840,1.1200,0,9.1840,0.8960,0,51,8,0,48,7,0,40.820000,0.000000,-2
04/24/2005 06:30:00,10.9760,1.1200,0,10.5280,1.3440,0,10.7520,1.3440,0,10.7520,1.1200,0,54,5,0,51,5,0,41.000000,0.000000,-2
04/24/2005 06:40:00,8.9600,1.1200,0,8.9600,1.1200,0,9.1840,1.1200,0,8.9600,1.1200,0,53,6,0,51,6,0,41.180000,0.180000,0
04/24/2005 06:50:00,8.5120,0.8960,0,8.2880,0.8960,0,8.5120,0.8960,0,8.5120,0.8960,0,58,10,0,56,9,0,41.360000,0.180000,0
04/24/2005 07:00:00,8.0640,1.1200,0,8.0640,1.1200,0,8.2880,1.1200,0,7.8400,1.1200,0,53,7,0,51,7,0,41.720000,0.000000,-2
04/24/2005 07:10:00,6.7200,0.6720,0,6.2720,0.8960,0,6.4960,0.8960,0,6.7200,0.6720,0,59,7,0,56,6,0,42.080000,0.180000,0
04/24/2005 07:20:00,5.6000,0.8960,0,5.3760,0.8960,0,5.6000,0.8960,0,5.6000,0.8960,0,68,9,0,68,8,0,42.260000,0.000000,-2
04/24/2005 07:30:00,5.1520,0.8960,0,5.1520,1.1200,0,5.1520,0.8960,0,5.1520,1.1200,0,54,15,0,52,14,0,42.980000,0.000000,-2
04/24/2005 07:40:00,5.1520,1.1200,0,4.7040,1.1200,0,5.1520,1.1200,0,4.9280,1.1200,0,65,18,0,69,15,0,43.340000,0.180000,0
04/24/2005 07:50:00,5.3760,1.1200,0,5.3760,0.8960,0,5.6000,0.8960,0,5.3760,1.1200,0,69,14,0,66,10,0,43.160000,0.000000,-2
04/24/2005 08:00:00,5.6000,1.1200,0,5.6000,0.6720,0,5.6000,0.8960,0,5.3760,1.1200,0,61,13,0,60,13,0,44.060000,0.360000,0
04/24/2005 08:10:00,4.9280,2.4640,0,4.7040,2.4640,0,4.7040,2.6880,0,4.7040,2.4640,0,60,14,0,62,16,0,45.320000,0.540000,0
04/24/2005 08:20:00,4.9280,1.1200,0,4.7040,1.1200,0,5.1520,1.3440,0,4.7040,1.1200,0,69,22,0,64,23,0,46.760000,0.000000,-2
04/24/2005 08:30:00,6.7200,2.0160,0,5.8240,2.2400,0,6.2720,2.2400,0,6.2720,2.0160,0,76,16,0,71,13,0,46.940000,0.180000,0
04/24/2005 08:40:00,5.6000,2.4640,0,5.8240,2.2400,0,5.8240,2.4640,0,5.8240,2.2400,0,41,29,0,39,21,0,46.940000,0.360000,0
04/24/2005 08:50:00,4.7040,1.3440,0,3.8080,1.5680,0,4.4800,1.7920,0,4.4800,1.1200,0,81,14,0,77,16,0,47.300000,0.180000,0
04/24/2005 09:00:00,2.9120,1.7920,0,3.1360,1.3440,0,3.3600,1.5680,0,3.1360,1.5680,0,126,22,0,122,20,0,47.120000,0.180000,0
04/24/2005 09:10:00,3.1360,1.1200,0,2.4640,1.3440,0,2.9120,1.5680,0,2.9120,1.1200,0,76,28,0,73,22,0,48.200000,0.540000,0
04/24/2005 09:20:00,4.2560,1.7920,0,4.0320,1.5680,0,4.0320,1.5680,0,4.4800,1.5680,0,76,72,0,69,66,0,50.720000,0.720000,0
04/24/2005 09:30:00,4.4800,1.3440,0,4.2560,1.3440,0,4.7040,1.3440,0,4.4800,1.3440,0,126,41,0,123,36,0,52.340000,0.180000,0
04/24/2005 09:40:00,6.4960,1.3440,0,6.7200,1.1200,0,6.9440,1.1200,0,6.2720,1.3440,0,60,16,0,63,14,0,51.620000,0.360000,0
04/24/2005 09:50:00,6.2720,2.2400,0,6.4960,2.2400,0,6.2720,2.2400,0,6.2720,2.2400,0,42,26,0,45,15,0,52.160000,0.540000,0
04/24/2005 10:00:00,6.9440,2.2400,0,6.7200,2.4640,0,6.9440,2.4640,0,6.9440,2.2400,0,62,15,0,56,11,0,51.260000,0.540000,0
04/24/2005 10:10:00,5.8240,2.2400,0,5.3760,2.2400,0,5.3760,2.2400,0,5.8240,2.2400,0,46,20,0,46,16,0,49.820000,0.000000,-2
04/24/2005 10:20:00,5.8240,1.5680,0,6.2720,1.3440,0,6.0480,1.3440,0,6.0480,1.5680,0,41,21,0,37,17,0,49.820000,0.000000,-2
04/24/2005 10:30:00,5.3760,1.1200,0,4.9280,1.5680,0,5.3760,1.3440,0,5.1520,1.5680,0,85,17,0,79,18,0,49.640000,0.000000,-2
04/24/2005 10:40:00,6.0480,1.7920,0,5.6000,1.5680,0,5.8240,1.5680,0,5.8240,1.7920,0,121,17,0,113,20,0,50.000000,0.000000,-2
04/24/2005 10:50:00,7.8400,1.5680,0,7.3920,2.2400,0,7.8400,1.7920,0,7.6160,2.0160,0,121,18,0,123,15,0,50.000000,0.000000,-2
04/24/2005 11:00:00,8.9600,1.3440,0,8.7360,1.3440,0,8.7360,1.3440,0,8.9600,1.3440,0,139,13,0,143,12,0,50.180000,0.360000,0
04/24/2005 11:10:00,10.7520,1.7920,0,11.2000,1.5680,0,11.2000,1.7920,0,10.7520,1.7920,0,150,11,0,153,12,0,50.180000,0.000000,-2
04/24/2005 11:20:00,7.6160,1.7920,0,7.3920,2.4640,0,7.1680,2.4640,0,7.8400,1.7920,0,155,15,0,157,15,0,49.280000,0.360000,0
04/24/2005 11:30:00,8.5120,1.1200,0,8.2880,1.1200,0,8.5120,1.1200,0,8.5120,1.1200,0,122,12,0,124,11,0,48.020000,0.720000,0
04/24/2005 11:40:00,8.0640,1.1200,0,7.8400,1.1200,0,7.8400,1.1200,0,8.2880,1.1200,0,149,15,0,151,14,0,47.120000,0.000000,-2
04/24/2005 11:50:00,7.3920,0.8960,0,7.3920,1.1200,0,7.1680,1.1200,0,7.6160,0.8960,0,171,9,0,175,7,0,46.940000,0.360000,0
04/24/2005 12:00:00,7.3920,1.3440,0,7.6160,1.3440,0,7.3920,1.3440,0,7.6160,1.3440,0,169,14,0,169,13,0,46.400000,0.180000,0
04/24/2005 12:10:00,3.3600,1.7920,0,3.1360,2.2400,0,3.1360,2.0160,0,3.3600,1.7920,0,165,22,0,172,21,0,45.320000,0.180000,0
04/24/2005 12:20:00,2.9120,1.3440,0,2.6880,1.3440,0,2.6880,1.3440,0,2.9120,1.3440,0,158,27,0,149,28,0,45.140000,0.000000,-2
04/24/2005 12:30:00,4.7040,1.3440,0,4.2560,1.7920,0,4.4800,1.5680,0,4.2560,1.3440,0,124,11,0,118,13,0,44.600000,0.360000,0
04/24/2005 12:40:00,3.8080,0.8960,0,4.0320,0.8960,0,4.2560,1.1200,0,3.8080,0.8960,0,125,17,0,124,15,0,44.060000,0.000000,-2
04/24/2005 12:50:00,5.1520,1.1200,0,4.4800,1.3440,0,4.7040,1.3440,0,4.9280,1.3440,0,119,17,0,124,13,0,43.880000,0.000000,-2
04/24/2005 13:00:00,5.8240,0.4480,0,5.6000,0.6720,0,6.0480,0.6720,0,5.1520,0.8960,0,109,5,0,109,5,0,43.520000,0.180000,0
04/24/2005 13:10:00,3.1360,1.5680,0,3.5840,1.3440,0,3.8080,1.3440,0,2.9120,1.3440,0,89,24,0,92,22,0,43.160000,0.000000,-2
04/24/2005 13:20:00,2.6880,1.1200,0,2.2400,1.1200,0,2.9120,1.1200,0,2.4640,1.1200,0,104,13,0,95,17,0,43.520000,0.000000,-2
04/24/2005 13:30:00,2.6880,1.1200,0,2.6880,1.1200,0,2.9120,0.8960,0,2.4640,1.1200,0,75,22,0,70,22,0,43.700000,0.000000,-2
04/24/2005 13:40:00,4.2560,0.8960,0,4.4800,0.8960,0,4.4800,0.8960,0,4.2560,0.8960,0,40,8,0,42,6,0,43.880000,0.000000,-2
04/24/2005 13:50:00,5.3760,0.8960,0,5.1520,0.8960,0,5.1520,0.8960,0,5.3760,0.8960,0,52,15,0,51,16,0,43.700000,0.000000,-2
04/24/2005 14:00:00,6.0480,0.6720,0,6.0480,0.8960,0,6.0480,0.8960,0,5.8240,0.6720,0,60,8,0,59,9,0,43.700000,0.000000,-2
04/24/2005 14:10:00,5.1520,0.8960,0,5.1520,0.8960,0,5.1520,1.1200,0,5.1520,0.8960,0,45,11,0,43,10,0,43.520000,0.180000,0
04/24/2005 14:20:00,5.3760,0.8960,0,5.1520,0.8960,0,5.3760,0.8960,0,5.3760,0.8960,0,55,10,0,54,7,0,43.520000,0.180000,0
04/24/2005 14:30:00,4.7040,0.6720,0,4.4800,0.6720,0,4.7040,0.6720,0,4.4800,0.6720,0,68,11,0,68,9,0,43.340000,0.000000,-2
04/24/2005 14:40:00,5.8240,0.8960,0,5.6000,0.8960,0,5.8240,0.8960,0,5.6000,0.8960,0,64,8,0,62,8,0,43.520000,0.000000,-2
04/24/2005 14:50:00,5.3760,0.6720,0,5.6000,0.6720,0,5.8240,0.6720,0,5.3760,0.6720,0,63,7,0,65,8,0,43.520000,0.180000,0
04/24/2005 15:00:00,5.1520,0.6720,0,4.9280,0.4480,0,4.9280,0.6720,0,4.9280,0.4480,0,66,8,0,63,6,0,43.520000,0.000000,-2
04/24/2005 15:10:00,5.3760,0.8960,0,5.6000,0.8960,0,5.6000,0.8960,0,5.3760,0.8960,0,46,8,0,47,6,0,43.880000,0.000000,-2
04/24/2005 15:20:00,6.4960,0.6720,0,6.7200,0.6720,0,6.7200,0.6720,0,6.4960,0.6720,0,42,7,0,42,5,0,43.880000,0.000000,-2
04/24/2005 15:30:00,6.0480,0.6720,0,6.0480,0.6720,0,6.0480,0.4480,0,5.8240,0.6720,0,40,8,0,40,8,0,43.700000,0.000000,-2
04/24/2005 15:40:00,6.7200,0.6720,0,6.9440,0.6720,0,6.7200,0.6720,0,6.9440,0.6720,0,33,6,0,33,4,0,43.700000,0.000000,-2
04/24/2005 15:50:00,6.2720,0.6720,0,6.2720,0.6720,0,6.0480,0.8960,0,6.2720,0.6720,0,33,7,0,33,5,0,43.700000,0.000000,-2
04/24/2005 16:00:00,6.0480,0.8960,0,6.2720,0.8960,0,6.0480,0.8960,0,6.0480,0.8960,0,36,8,0,35,9,0,43.700000,0.000000,-2
04/24/2005 16:10:00,5.8240,0.6720,0,6.0480,0.6720,0,5.8240,0.6720,0,5.8240,0.6720,0,34,7,0,35,10,0,43.520000,0.000000,-2
04/24/2005 16:20:00,4.0320,0.8960,0,4.0320,0.8960,0,3.8080,0.8960,0,4.0320,0.8960,0,46,12,0,46,12,0,43.700000,0.000000,-2
04/24/2005 16:30:00,3.1360,0.8960,0,3.5840,0.8960,0,3.5840,0.8960,0,3.3600,0.8960,0,31,6,0,29,5,0,43.700000,0.000000,-2
04/24/2005 16:40:00,3.5840,0.8960,0,4.4800,0.6720,0,4.0320,0.8960,0,4.2560,0.6720,0,18,7,0,18,8,0,43.700000,0.000000,-2
04/24/2005 16:50:00,3.5840,1.1200,0,5.3760,0.6720,0,4.2560,1.1200,0,4.7040,0.8960,0,12,6,0,15,8,0,43.700000,0.000000,-2
04/24/2005 17:00:00,4.4800,1.1200,0,4.7040,0.8960,0,4.0320,0.8960,0,4.9280,1.1200,0,350,15,0,350,17,0,42.980000,0.540000,0
04/24/2005 17:10:00,5.6000,0.8960,0,7.3920,0.8960,0,6.0480,0.8960,0,7.1680,1.1200,0,8,6,0,6,8,0,43.160000,0.180000,0
04/24/2005 17:20:00,7.1680,1.3440,0,7.3920,0.8960,0,6.7200,1.3440,0,7.8400,0.8960,0,353,9,0,351,8,0,42.620000,0.360000,0
04/24/2005 17:30:00,8.7360,1.5680,0,9.6320,1.1200,0,8.7360,1.7920,0,9.6320,1.1200,0,357,10,0,355,10,0,42.440000,0.180000,0
04/24/2005 17:40:00,6.9440,1.3440,0,8.2880,1.1200,0,6.7200,1.3440,0,8.5120,1.1200,0,3,7,0,359,7,0,42.800000,0.360000,0
04/24/2005 17:50:00,6.4960,1.5680,0,8.5120,1.1200,0,6.9440,1.3440,0,8.2880,1.1200,0,4,7,0,359,8,0,42.620000,0.180000,0
04/24/2005 18:00:00,10.3040,0.6720,0,10.7520,0.8960,0,10.5280,0.8960,0,10.5280,0.6720,0,25,7,0,23,6,0,42.620000,0.000000,-2
04/24/2005 18:10:00,8.9600,1.1200,0,9.8560,1.1200,0,9.4080,1.1200,0,9.6320,1.1200,0,20,4,0,20,5,0,42.440000,0.180000,0
04/24/2005 18:20:00,8.5120,1.3440,0,9.8560,0.8960,0,8.9600,0.8960,0,10.0800,1.1200,0,17,5,0,16,4,0,42.260000,0.000000,-2
04/24/2005 18:30:00,8.5120,2.0160,0,10.0800,1.3440,0,8.5120,1.5680,0,10.3040,1.3440,0,1,9,0,358,10,0,41.900000,0.360000,0
04/24/2005 18:40:00,9.8560,1.7920,0,14.3360,1.7920,0,12.5440,2.0160,0,14.5600,2.0160,0,11,6,0,8,6,0,41.900000,0.000000,-2
04/24/2005 18:50:00,10.0800,2.0160,0,14.5600,1.3440,0,11.8720,2.0160,0,14.3360,1.3440,0,10,5,0,7,5,0,41.720000,0.000000,-2
04/24/2005 19:00:00,9.1840,1.7920,0,13.6640,1.1200,0,10.3040,1.5680,0,14.3360,0.8960,0,9,4,0,10,3,0,41.720000,0.000000,-2
04/24/2005 19:10:00,9.4080,1.7920,0,11.6480,1.5680,0,9.8560,1.3440,0,12.9920,1.1200,0,12,6,0,12,3,0,41.900000,0.000000,-2
04/24/2005 19:20:00,9.6320,1.3440,0,9.4080,1.1200,0,9.4080,1.1200,0,9.6320,1.5680,0,45,17,0,43,15,0,41.900000,0.000000,-2
04/24/2005 19:30:00,7.3920,0.8960,0,7.6160,0.6720,0,7.6160,0.6720,0,7.1680,0.8960,0,41,7,0,41,6,0,41.720000,0.000000,-2
04/24/2005 19:40:00,8.7360,1.1200,0,8.7360,1.1200,0,8.9600,1.1200,0,8.7360,1.1200,0,46,10,0,43,9,0,41.540000,0.000000,-2
04/24/2005 19:50:00,7.3920,1.3440,0,8.2880,0.6720,0,7.8400,1.1200,0,8.2880,0.6720,0,21,8,0,21,9,0,41.360000,0.000000,-2
04/24/2005 20:00:00,7.3920,2.2400,0,9.4080,1.5680,0,8.2880,1.7920,0,9.4080,1.5680,0,17,7,0,16,6,0,41.360000,0.000000,-2
04/24/2005 20:10:00,8.5120,2.0160,0,9.8560,1.5680,0,8.9600,1.5680,0,10.3040,1.5680,0,17,7,0,17,6,0,41.180000,0.000000,-2
04/24/2005 20:20:00,6.2720,0.6720,0,6.0480,0.6720,0,6.0480,0.6720,0,6.0480,0.8960,0,33,6,0,29,5,0,41.000000,0.000000,-2
04/24/2005 20:30:00,4.2560,0.4480,0,4.4800,0.6720,0,4.4800,0.6720,0,3.8080,0.4480,0,35,5,0,28,8,0,41.000000,0.000000,-2
04/24/2005 20:40:00,3.3600,1.5680,0,3.5840,1.3440,0,3.3600,1.3440,0,2.9120,1.3440,0,30,10,0,28,5,0,40.820000,0.180000,0
04/24/2005 20:50:00,2.9120,1.5680,0,2.6880,1.3440,0,2.4640,1.1200,0,2.9120,1.5680,0,17,5,0,19,7,0,40.820000,0.000000,-2
04/24/2005 21:00:00,6.0480,0.8960,0,5.3760,0.6720,0,5.6000,0.6720,0,5.8240,0.8960,0,46,9,0,38,7,0,40.820000,0.180000,0
04/24/2005 21:10:00,4.0320,2.0160,0,3.5840,1.5680,0,3.5840,1.5680,0,3.5840,2.0160,0,37,43,0,44,17,0,40.820000,0.180000,0
04/24/2005 21:20:00,0.8960,0.4480,0,0.8960,0.2240,0,0.8960,0.2240,0,0.8960,0.2240,0,13,1,0,19,28,0,41.180000,0.000000,-2
04/24/2005 21:30:00,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.2240,0,0.8960,0.0000,-2,127,24,0,62,0,-2,40.820000,0.000000,-2
04/24/2005 21:40:00,1.1200,0.8960,0,1.1200,0.8960,0,1.3440,0.8960,0,1.1200,0.6720,0,165,58,0,354,61,0,40.820000,0.000000,-2
04/24/2005 21:50:00,4.9280,1.1200,0,5.1520,1.1200,0,5.3760,1.1200,0,4.7040,1.1200,0,236,7,0,238,8,0,41.180000,0.000000,-2
04/24/2005 22:00:00,6.0480,0.4480,0,6.0480,0.4480,0,6.2720,0.6720,0,6.0480,0.4480,0,228,2,0,230,2,0,41.000000,0.000000,-2
04/24/2005 22:10:00,4.0320,0.8960,0,4.2560,0.6720,0,4.2560,0.8960,0,3.8080,0.8960,0,214,10,0,223,3,0,41.180000,0.000000,-2
04/24/2005 22:20:00,1.7920,1.1200,0,2.2400,1.3440,0,2.0160,1.3440,0,1.5680,0.8960,0,200,5,0,223,7,0,41.180000,0.000000,-2
04/24/2005 22:30:00,0.8960,0.4480,0,1.1200,0.4480,0,1.1200,0.6720,0,0.8960,0.4480,0,350,76,0,3,35,0,40.820000,0.360000,0
04/24/2005 22:40:00,0.8960,0.2240,0,1.1200,0.4480,0,1.3440,0.6720,0,0.8960,0.2240,0,77,7,0,25,11,0,41.180000,0.000000,-2
04/24/2005 22:50:00,1.3440,0.6720,0,2.0160,1.1200,0,2.2400,0.8960,0,0.8960,0.2240,0,110,7,0,76,9,0,41.000000,0.000000,-2
04/24/2005 23:00:00,3.3600,1.1200,0,2.9120,0.8960,0,3.5840,0.6720,0,2.6880,1.1200,0,89,18,0,61,14,0,41.000000,0.000000,-2
04/24/2005 23:10:00,2.2400,1.3440,0,1.5680,1.1200,0,2.0160,1.3440,0,2.0160,1.3440,0,78,3,0,46,1,0,40.820000,0.000000,-2
04/24/2005 23:20:00,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.0000,-2,75,17,0,46,1,0,40.640000,0.000000,-2
04/24/2005 23:30:00,2.4640,1.7920,0,0.8960,0.6720,0,0.8960,0.4480,0,2.2400,1.7920,0,344,39,0,356,39,0,40.640000,0.180000,0
04/24/2005 23:40:00,6.0480,1.5680,0,4.0320,1.3440,0,4.2560,1.3440,0,5.8240,1.7920,0,291,17,0,316,11,0,40.640000,0.180000,0
04/24/2005 23:50:00,5.8240,0.8960,0,4.4800,0.8960,0,4.7040,0.8960,0,5.3760,0.8960,0,282,15,0,304,14,0,41.000000,0.000000,-2
04/25/2005 00:00:00,6.2720,0.6720,0,4.7040,0.6720,0,4.9280,0.6720,0,5.8240,0.6720,0,282,10,0,302,8,0,41.180000,0.000000,-2
04/25/2005 00:10:00,5.8240,1.1200,0,4.9280,0.6720,0,4.9280,0.6720,0,5.3760,1.1200,0,274,8,0,295,8,0,41.000000,0.000000,-2
04/25/2005 00:20:00,6.4960,1.3440,0,5.6000,0.8960,0,5.8240,0.8960,0,6.0480,1.5680,0,283,12,0,297,10,0,40.820000,0.000000,-2
04/25/2005 00:30:00,6.7200,1.5680,0,5.8240,1.5680,0,6.0480,1.5680,0,6.4960,1.7920,0,281,17,0,293,19,0,40.820000,0.180000,0
04/25/2005 00:40:00,7.6160,2.6880,0,6.4960,2.2400,0,6.7200,2.2400,0,7.1680,2.6880,0,285,18,0,290,19,0,40.640000,0.180000,0
04/25/2005 00:50:00,6.9440,1.3440,0,6.2720,1.1200,0,6.4960,1.1200,0,6.4960,1.3440,0,276,21,0,280,18,0,40.640000,0.000000,-2
04/25/2005 01:00:00,6.0480,1.1200,0,5.6000,0.8960,0,5.8240,0.8960,0,5.6000,1.1200,0,246,9,0,254,10,0,41.180000,0.000000,-2
04/25/2005 01:10:00,5.3760,1.3440,0,4.9280,1.1200,0,5.1520,1.3440,0,5.1520,1.3440,0,266,41,0,273,35,0,40.820000,0.000000,-2
04/25/2005 01:20:00,3.3600,1.1200,0,2.2400,0.8960,0,2.0160,0.8960,0,2.9120,1.3440,0,317,45,0,308,39,0,40.640000,0.360000,0
04/25/2005 01:30:00,4.0320,2.0160,0,4.7040,1.5680,0,4.0320,1.5680,0,4.2560,2.0160,0,353,9,0,354,11,0,40.640000,0.360000,0
04/25/2005 01:40:00,11.2000,3.8080,0,11.2000,3.8080,0,11.2000,4.0320,0,11.2000,3.5840,0,37,15,0,36,15,0,40.280000,0.720000,0
04/25/2005 01:50:00,12.7680,1.1200,0,11.8720,1.5680,0,11.8720,1.5680,0,12.7680,1.1200,0,37,4,0,34,4,0,37.400000,0.720000,0
04/25/2005 02:00:00,9.4080,1.1200,0,8.7360,1.3440,0,8.5120,1.3440,0,9.4080,1.1200,0,39,1,0,35,2,0,35.960000,0.180000,0
04/25/2005 02:10:00,6.7200,0.4480,0,6.0480,0.8960,0,5.8240,0.8960,0,6.7200,0.4480,0,38,0,-2,36,1,0,35.600000,0.180000,0
04/25/2005 02:20:00,4.0320,1.5680,0,2.6880,1.1200,0,2.6880,1.1200,0,2.6880,2.0160,0,38,0,-2,37,1,0,35.240000,0.000000,-2
04/25/2005 02:30:00,3.1360,1.5680,0,1.7920,1.1200,0,1.7920,1.3440,0,2.4640,1.5680,0,40,2,0,39,2,0,35.780000,0.000000,-2
04/25/2005 02:40:00,3.3600,1.7920,0,2.6880,1.3440,0,2.9120,1.3440,0,3.1360,1.7920,0,46,9,0,42,1,0,36.140000,0.000000,-2
04/25/2005 02:50:00,1.3440,0.8960,0,2.0160,1.1200,0,1.5680,1.1200,0,1.1200,0.8960,0,333,69,0,41,1,0,36.140000,0.000000,-2
04/25/2005 03:00:00,2.6880,1.5680,0,4.2560,1.3440,0,4.0320,1.5680,0,2.4640,1.3440,0,259,8,0,349,56,0,36.140000,0.000000,-2
04/25/2005 03:10:00,4.7040,0.8960,0,5.1520,1.1200,0,5.6000,1.1200,0,4.4800,0.8960,0,252,7,0,261,9,0,36.140000,0.000000,-2
04/25/2005 03:20:00,5.8240,0.6720,0,6.2720,0.4480,0,6.9440,0.6720,0,5.3760,0.6720,0,266,4,0,274,3,0,35.600000,0.000000,-2
04/25/2005 03:30:00,5.3760,0.4480,0,5.3760,0.4480,0,6.0480,0.4480,0,4.9280,0.4480,0,267,1,0,274,1,0,35.780000,0.000000,-2
04/25/2005 03:40:00,4.0320,0.6720,0,4.7040,0.8960,0,5.1520,0.8960,0,3.8080,0.6720,0,260,10,0,265,11,0,36.140000,0.000000,-2
04/25/2005 03:50:00,1.3440,0.8960,0,2.4640,0.8960,0,2.9120,0.6720,0,1.1200,0.6720,0,233,3,0,254,9,0,36.680000,0.000000,-2
04/25/2005 04:00:00,2.0160,1.7920,0,1.3440,0.8960,0,1.7920,1.1200,0,1.5680,1.5680,0,241,15,0,291,21,0,36.860000,0.000000,-2
04/25/2005 04:10:00,6.7200,3.8080,0,4.0320,2.6880,0,4.4800,2.2400,0,6.7200,4.2560,0,289,22,0,320,22,0,36.860000,0.000000,-2
04/25/2005 04:20:00,15.2320,2.9120,0,11.2000,3.3600,0,10.9760,3.3600,0,15.4560,2.9120,0,336,11,0,346,6,0,36.680000,0.000000,-2
04/25/2005 04:30:00,17.0240,2.9120,0,17.0240,2.0160,0,16.5760,2.2400,0,18.1440,2.2400,0,348,7,0,351,11,0,38.660000,0.900000,0
04/25/2005 04:40:00,18.3680,3.8080,0,18.3680,3.1360,0,17.9200,3.3600,0,19.4880,3.3600,0,350,7,0,352,7,0,41.180000,0.360000,0
04/25/2005 04:50:00,22.4000,3.5840,0,21.9520,2.6880,0,21.5040,3.3600,0,23.0720,3.1360,0,352,10,0,352,11,0,41.900000,0.180000,0
04/25/2005 05:00:00,28.6720,4.9280,0,29.1200,3.1360,0,28.8960,4.2560,0,30.0160,3.3600,0,351,8,0,352,6,0,42.260000,0.180000,0
04/25/2005 05:10:00,35.6160,4.0320,0,34.2720,3.3600,0,34.2720,4.2560,0,36.0640,3.3600,0,351,15,0,352,8,0,42.620000,0.180000,0
04/25/2005 05:20:00,36.0640,4.2560,0,34.7200,2.9120,0,35.1680,4.0320,0,36.5120,3.3600,0,351,11,0,353,5,0,42.620000,0.180000,0
04/25/2005 05:30:00,32.4800,4.7040,0,32.4800,3.1360,0,32.2560,3.8080,0,33.3760,3.3600,0,351,7,0,354,10,0,42.980000,0.180000,0
04/25/2005 05:40:00,26.4320,4.7040,0,28.0000,3.1360,0,27.1040,4.4800,0,28.2240,3.5840,0,352,8,0,355,9,0,42.980000,0.180000,0
04/25/2005 05:50:00,29.7920,4.0320,0,28.6720,2.9120,0,28.8960,3.8080,0,30.4640,3.1360,0,350,9,0,352,6,0,42.800000,0.000000,-2
04/25/2005 06:00:00,30.9120,3.1360,0,29.1200,2.6880,0,29.3440,2.9120,0,31.1360,2.9120,0,348,5,0,350,5,0,42.980000,0.000000,-2
04/25/2005 06:10:00,33.1520,2.6880,0,30.9120,2.4640,0,31.5840,2.9120,0,32.9280,2.4640,0,349,9,0,351,5,0,43.160000,0.000000,-2
04/25/2005 06:20:00,27.7760,3.5840,0,27.7760,2.4640,0,27.7760,3.3600,0,28.4480,2.9120,0,350,6,0,352,7,0,43.160000,0.360000,0
04/25/2005 06:30:00,26.2080,3.5840,0,26.4320,2.6880,0,26.4320,3.1360,0,27.1040,2.6880,0,350,11,0,353,8,0,43.340000,0.360000,0
04/25/2005 06:40:00,22.4000,4.2560,0,25.0880,2.9120,0,23.9680,4.0320,0,25.0880,2.9120,0,352,8,0,355,15,0,43.880000,0.360000,0
04/25/2005 06:50:00,23.7440,5.1520,0,25.9840,2.9120,0,24.4160,4.2560,0,25.9840,3.3600,0,352,12,0,356,12,0,44.240000,0.360000,0
04/25/2005 07:00:00,21.9520,4.9280,0,25.5360,3.3600,0,22.8480,5.1520,0,25.5360,3.5840,0,354,14,0,356,9,0,44.420000,0.360000,0
04/25/2005 07:10:00,20.1600,4.2560,0,22.8480,3.1360,0,19.9360,4.2560,0,23.9680,2.9120,0,356,12,0,356,17,0,44.780000,0.360000,0
04/25/2005 07:20:00,18.8160,4.0320,0,22.6240,3.1360,0,18.5920,3.5840,0,23.5200,3.3600,0,0,11,0,358,10,0,45.680000,0.540000,0
04/25/2005 07:30:00,20.3840,4.7040,0,23.7440,3.3600,0,20.1600,4.0320,0,24.8640,3.5840,0,357,17,0,358,11,0,46.400000,0.540000,0
04/25/2005 07:40:00,22.4000,4.0320,0,25.7600,3.1360,0,21.5040,3.8080,0,26.6560,2.9120,0,359,13,0,356,9,0,47.300000,0.360000,0
04/25/2005 07:50:00,24.1920,4.9280,0,28.2240,3.5840,0,25.0880,5.1520,0,27.7760,3.3600,0,357,13,0,356,10,0,47.660000,0.540000,0
04/25/2005 08:00:00,32.2560,4.7040,0,32.9280,3.8080,0,32.9280,4.4800,0,33.1520,3.5840,0,350,10,0,353,14,0,48.200000,0.180000,0
04/25/2005 08:10:00,30.2400,5.1520,0,31.8080,3.3600,0,31.8080,4.2560,0,31.5840,3.5840,0,347,7,0,350,12,0,48.560000,0.360000,0
04/25/2005 08:20:00,28.4480,6.2720,0,30.4640,3.8080,0,28.8960,6.0480,0,30.4640,3.8080,0,353,9,0,354,7,0,49.640000,0.360000,0
04/25/2005 08:30:00,23.5200,4.7040,0,25.3120,3.8080,0,23.9680,5.1520,0,25.0880,3.5840,0,351,8,0,353,15,0,50.180000,0.360000,0
04/25/2005 08:40:00,26.2080,4.7040,0,27.7760,3.3600,0,26.8800,4.7040,0,27.7760,3.1360,0,351,8,0,351,14,0,49.460000,0.360000,0
04/25/2005 08:50:00,27.7760,4.0320,0,28.0000,3.8080,0,28.0000,3.8080,0,28.4480,3.5840,0,345,7,0,349,10,0,49.100000,0.180000,0
04/25/2005 09:00:00,28.4480,4.2560,0,28.8960,3.3600,0,29.1200,3.8080,0,29.1200,3.3600,0,349,6,0,352,9,0,49.820000,0.180000,0
04/25/2005 09:10:00,24.4160,5.1520,0,25.3120,3.3600,0,24.1920,4.9280,0,26.2080,3.5840,0,351,9,0,351,7,0,51.260000,0.540000,0
04/25/2005 09:20:00,27.3280,4.7040,0,28.0000,3.3600,0,27.3280,4.7040,0,28.4480,2.9120,0,347,7,0,349,7,0,51.620000,0.540000,0
04/25/2005 09:30:00,26.4320,3.8080,0,26.6560,2.9120,0,26.6560,3.5840,0,26.8800,2.9120,0,344,8,0,347,10,0,51.260000,0.180000,0
04/25/2005 09:40:00,23.7440,5.8240,0,26.2080,4.0320,0,24.1920,5.8240,0,26.2080,3.8080,0,353,13,0,354,8,0,51.620000,0.540000,0
04/25/2005 09:50:00,21.2800,5.3760,0,24.1920,3.8080,0,22.6240,5.3760,0,23.9680,3.3600,0,354,10,0,355,9,0,52.340000,0.360000,0
04/25/2005 10:00:00,24.6400,4.0320,0,25.9840,2.6880,0,25.0880,3.8080,0,25.7600,2.6880,0,350,8,0,353,10,0,52.700000,0.180000,0
04/25/2005 10:10:00,23.5200,3.8080,0,24.4160,2.6880,0,23.9680,3.3600,0,24.6400,2.6880,0,347,9,0,350,8,0,53.600000,0.360000,0
04/25/2005 10:20:00,17.4720,4.9280,0,21.2800,3.8080,0,18.5920,4.4800,0,20.8320,3.5840,0,1,11,0,0,9,0,54.860000,0.540000,0
04/25/2005 10:30:00,20.6080,4.9280,0,24.4160,3.1360,0,21.2800,4.9280,0,24.8640,2.9120,0,2,11,0,3,13,0,54.500000,0.540000,0
04/25/2005 10:40:00,19.2640,4.4800,0,24.4160,3.1360,0,20.1600,4.2560,0,25.0880,2.9120,0,9,13,0,8,9,0,54.860000,0.900000,0
04/25/2005 10:50:00,22.4000,6.2720,0,25.0880,4.7040,0,23.2960,5.8240,0,25.7600,4.4800,0,19,8,0,19,7,0,50.900000,0.540000,0
04/25/2005 11:00:00,14.3360,2.9120,0,18.1440,2.2400,0,15.6800,2.9120,0,18.8160,2.2400,0,15,9,0,13,9,0,52.340000,1.260000,0
04/25/2005 11:10:00,16.1280,3.3600,0,20.8320,2.6880,0,17.6960,3.1360,0,21.5040,2.4640,0,12,8,0,11,11,0,55.760000,0.180000,0
04/25/2005 11:20:00,17.4720,3.3600,0,20.1600,2.9120,0,18.1440,2.9120,0,20.3840,3.3600,0,17,12,0,16,12,0,56.120000,0.180000,0
04/25/2005 11:30:00,34.9440,7.1680,0,34.9440,5.6000,0,34.9440,6.0480,0,35.8400,6.2720,0,344,8,0,348,7,0,52.880000,2.160000,0
04/25/2005 11:40:00,36.0640,4.2560,0,34.7200,4.2560,0,34.7200,4.2560,0,36.7360,4.0320,0,331,8,0,333,8,0,47.840000,0.540000,0
04/25/2005 11:50:00,28.4480,2.4640,0,27.5520,2.4640,0,27.5520,2.4640,0,29.1200,2.4640,0,329,7,0,331,6,0,47.840000,0.360000,0
04/25/2005 12:00:00,30.2400,3.8080,0,29.7920,3.8080,0,29.7920,4.2560,0,30.9120,3.8080,0,338,8,0,340,7,0,50.000000,0.720000,0
04/25/2005 12:10:00,27.7760,3.3600,0,27.5520,3.3600,0,27.5520,3.3600,0,28.2240,3.3600,0,335,8,0,335,7,0,51.620000,0.360000,0
04/25/2005 12:20:00,28.0000,2.4640,0,27.3280,2.4640,0,27.3280,2.4640,0,28.2240,2.4640,0,333,6,0,335,5,0,51.980000,0.720000,0
04/25/2005 12:30:00,26.2080,3.1360,0,25.3120,2.6880,0,25.3120,2.9120,0,26.4320,2.9120,0,342,8,0,344,8,0,53.960000,0.720000,0
04/25/2005 12:40:00,20.6080,4.9280,0,23.2960,2.6880,0,20.8320,4.9280,0,23.0720,3.1360,0,353,12,0,353,17,0,55.760000,0.720000,0
04/25/2005 12:50:00,17.0240,4.0320,0,20.1600,3.3600,0,17.2480,3.8080,0,20.8320,3.3600,0,0,11,0,359,11,0,56.660000,0.540000,0
04/25/2005 13:00:00,22.4000,4.4800,0,22.6240,3.8080,0,22.4000,4.7040,0,23.0720,3.8080,0,347,8,0,348,9,0,55.580000,0.540000,0
04/25/2005 13:10:00,23.2960,3.3600,0,24.1920,2.9120,0,23.5200,3.8080,0,24.4160,2.9120,0,349,8,0,350,8,0,56.840000,0.900000,0
04/25/2005 13:20:00,22.6240,4.9280,0,25.0880,3.8080,0,23.0720,5.3760,0,25.0880,3.3600,0,356,11,0,357,15,0,57.560000,0.900000,0
04/25/2005 13:30:00,19.4880,5.3760,0,23.7440,4.7040,0,20.6080,5.6000,0,23.7440,4.4800,0,359,12,0,359,12,0,59.360000,0.900000,0
04/25/2005 13:40:00,15.4560,3.5840,0,19.0400,2.9120,0,16.1280,3.3600,0,18.8160,2.9120,0,358,15,0,359,13,0,60.080000,0.900000,0
04/25/2005 13:50:00,19.0400,3.5840,0,21.9520,3.3600,0,19.7120,3.3600,0,22.1760,3.3600,0,354,14,0,354,14,0,61.520000,0.540000,0
04/25/2005 14:00:00,19.7120,3.3600,0,22.6240,2.9120,0,20.6080,3.5840,0,22.6240,2.9120,0,19,8,0,18,7,0,58.280000,1.260000,0
04/25/2005 14:10:00,16.8000,4.7040,0,20.6080,3.1360,0,18.1440,4.0320,0,21.2800,2.9120,0,17,11,0,14,10,0,59.360000,0.900000,0
04/25/2005 14:20:00,15.0080,2.9120,0,20.3840,2.6880,0,16.5760,2.9120,0,20.3840,2.6880,0,15,9,0,14,9,0,60.440000,0.360000,0
04/25/2005 14:30:00,16.8000,3.8080,0,19.0400,2.9120,0,17.2480,3.8080,0,19.4880,2.9120,0,20,12,0,18,12,0,59.720000,0.720000,0
04/25/2005 14:40:00,13.8880,3.1360,0,19.0400,2.9120,0,15.2320,3.1360,0,19.4880,3.1360,0,11,9,0,7,8,0,58.100000,0.900000,0
04/25/2005 14:50:00,19.7120,7.1680,0,22.8480,4.9280,0,20.3840,6.2720,0,23.5200,5.1520,0,5,15,0,4,12,0,56.300000,1.080000,0
04/25/2005 15:00:00,35.8400,4.0320,0,35.6160,3.3600,0,36.2880,3.8080,0,36.2880,3.3600,0,349,10,0,353,15,0,51.620000,0.900000,0
04/25/2005 15:10:00,34.4960,4.0320,0,33.6000,3.3600,0,34.2720,3.8080,0,34.7200,3.8080,0,347,11,0,349,4,0,50.000000,0.360000,0
04/25/2005 15:20:00,32.4800,2.6880,0,31.3600,2.9120,0,31.3600,2.9120,0,32.9280,2.4640,0,341,6,0,344,6,0,50.000000,0.360000,0
04/25/2005 15:30:00,32.2560,1.3440,0,31.3600,2.0160,0,31.8080,2.0160,0,32.7040,1.5680,0,346,4,0,347,3,0,49.100000,0.180000,0
04/25/2005 15:40:00,27.3280,2.9120,0,27.7760,1.7920,0,28.2240,2.2400,0,27.5520,2.2400,0,348,4,0,350,6,0,49.460000,0.180000,0
04/25/2005 15:50:00,19.9360,4.0320,0,22.4000,2.6880,0,21.0560,4.0320,0,22.4000,2.6880,0,353,9,0,354,12,0,51.620000,1.620000,0
04/25/2005 16:00:00,20.6080,4.0320,0,23.0720,2.6880,0,21.0560,4.0320,0,23.0720,2.6880,0,353,8,0,355,12,0,51.980000,0.540000,0
04/25/2005 16:10:00,16.3520,3.5840,0,23.0720,2.4640,0,17.9200,3.1360,0,23.0720,2.6880,0,9,6,0,6,6,0,52.880000,0.360000,0
04/25/2005 16:20:00,16.3520,3.3600,0,21.0560,2.4640,0,17.0240,2.6880,0,21.9520,2.6880,0,5,15,0,4,12,0,53.420000,0.540000,0
04/25/2005 16:30:00,16.8000,3.8080,0,21.7280,2.9120,0,17.4720,3.3600,0,22.6240,2.9120,0,6,13,0,4,12,0,54.500000,0.720000,0
04/25/2005 16:40:00,15.2320,3.5840,0,21.5040,2.4640,0,16.5760,2.6880,0,21.5040,2.4640,0,8,7,0,5,6,0,54.140000,0.180000,0
04/25/2005 16:50:00,14.1120,2.6880,0,20.1600,2.4640,0,15.2320,2.6880,0,21.0560,2.0160,0,9,8,0,6,11,0,53.780000,0.000000,-2
04/25/2005 17:00:00,12.9920,2.6880,0,17.2480,1.7920,0,14.3360,2.6880,0,17.4720,1.7920,0,7,9,0,5,8,0,53.240000,0.540000,0
04/25/2005 17:10:00,13.4400,3.1360,0,19.2640,2.6880,0,15.0080,2.6880,0,19.9360,2.6880,0,9,7,0,7,6,0,52.160000,0.360000,0
04/25/2005 17:20:00,13.6640,2.6880,0,19.7120,2.6880,0,15.2320,2.6880,0,20.6080,2.6880,0,10,6,0,8,5,0,51.620000,0.360000,0
04/25/2005 17:30:00,12.0960,2.2400,0,16.1280,2.4640,0,13.2160,2.4640,0,16.3520,2.4640,0,9,8,0,7,10,0,51.080000,0.180000,0
04/25/2005 17:40:00,16.1280,3.3600,0,24.4160,2.6880,0,18.3680,2.6880,0,26.2080,2.2400,0,9,6,0,7,4,0,51.260000,0.180000,0
04/25/2005 17:50:00,15.0080,2.9120,0,20.1600,2.9120,0,16.1280,2.6880,0,21.0560,3.1360,0,5,8,0,4,13,0,50.900000,0.360000,0
04/25/2005 18:00:00,13.6640,2.9120,0,16.5760,2.2400,0,13.8880,2.9120,0,16.8000,2.0160,0,357,13,0,357,16,0,50.900000,0.540000,0
04/25/2005 18:10:00,13.4400,3.3600,0,16.8000,2.2400,0,13.6640,2.4640,0,17.6960,2.4640,0,3,7,0,2,15,0,50.900000,0.360000,0
04/25/2005 18:20:00,14.3360,2.9120,0,15.9040,2.2400,0,14.7840,2.9120,0,16.1280,2.0160,0,350,10,0,353,10,0,50.000000,0.360000,0
04/25/2005 18:30:00,13.6640,2.6880,0,13.4400,2.2400,0,12.7680,2.4640,0,14.5600,2.2400,0,345,12,0,346,10,0,49.460000,0.360000,0
04/25/2005 18:40:00,11.4240,1.7920,0,9.8560,1.3440,0,9.6320,1.5680,0,11.8720,1.7920,0,333,17,0,340,11,0,48.920000,0.180000,0
04/25/2005 18:50:00,9.4080,2.6880,0,10.7520,2.0160,0,9.4080,2.4640,0,11.4240,2.2400,0,1,13,0,357,9,0,49.280000,0.360000,0
04/25/2005 19:00:00,11.8720,2.0160,0,11.4240,1.7920,0,10.9760,2.0160,0,12.5440,1.5680,0,340,10,0,342,9,0,48.920000,0.000000,-2
04/25/2005 19:10:00,10.5280,2.4640,0,9.6320,2.2400,0,8.9600,2.4640,0,11.2000,2.2400,0,344,14,0,343,10,0,48.920000,0.180000,0
04/25/2005 19:20:00,10.7520,2.6880,0,10.0800,2.2400,0,9.6320,2.4640,0,11.4240,2.6880,0,342,13,0,345,10,0,48.920000,0.000000,-2
04/25/2005 19:30:00,11.2000,2.2400,0,8.2880,2.2400,0,8.2880,2.2400,0,11.6480,2.2400,0,320,19,0,336,13,0,48.200000,0.360000,0
04/25/2005 19:40:00,9.8560,1.3440,0,9.1840,1.1200,0,9.1840,1.1200,0,9.8560,1.3440,0,319,11,0,327,13,0,48.020000,0.180000,0
04/25/2005 19:50:00,10.0800,1.1200,0,9.6320,0.8960,0,9.8560,0.8960,0,9.8560,1.1200,0,297,7,0,301,9,0,48.020000,0.000000,-2
04/25/2005 20:00:00,10.9760,0.8960,0,10.3040,0.8960,0,10.7520,0.8960,0,10.7520,0.8960,0,285,8,0,287,8,0,48.200000,0.000000,-2
04/25/2005 20:10:00,10.5280,1.3440,0,9.1840,1.7920,0,9.6320,1.7920,0,10.3040,1.3440,0,278,5,0,276,6,0,48.740000,0.000000,-2
04/25/2005 20:20:00,10.0800,1.3440,0,8.7360,1.1200,0,9.1840,1.3440,0,9.8560,1.3440,0,290,12,0,284,9,0,48.560000,0.000000,-2
04/25/2005 20:30:00,10.0800,1.7920,0,9.6320,2.0160,0,9.8560,2.2400,0,9.8560,1.7920,0,299,24,0,296,22,0,48.380000,0.180000,0
04/25/2005 20:40:00,8.5120,1.5680,0,7.6160,1.3440,0,7.8400,1.3440,0,8.2880,1.5680,0,299,11,0,299,9,0,48.200000,0.000000,-2
04/25/2005 20:50:00,8.0640,0.6720,0,7.3920,0.6720,0,7.6160,0.6720,0,7.8400,0.6720,0,302,6,0,304,5,0,48.560000,0.180000,0
04/25/2005 21:00:00,7.3920,0.6720,0,6.7200,0.8960,0,6.9440,0.8960,0,7.1680,0.6720,0,307,6,0,305,5,0,48.020000,0.000000,-2
04/25/2005 21:10:00,7.6160,0.6720,0,6.9440,0.8960,0,6.7200,1.1200,0,7.3920,0.6720,0,320,5,0,313,4,0,47.660000,0.180000,0
04/25/2005 21:20:00,7.1680,0.8960,0,8.2880,0.6720,0,8.0640,0.6720,0,7.1680,0.8960,0,325,3,0,322,5,0,46.940000,0.000000,-2
04/25/2005 21:30:00,6.2720,0.8960,0,6.7200,1.1200,0,6.7200,1.1200,0,6.2720,0.8960,0,324,3,0,322,7,0,46.580000,0.180000,0
04/25/2005 21:40:00,6.9440,1.1200,0,7.6160,0.8960,0,7.6160,0.8960,0,6.9440,0.8960,0,319,10,0,320,11,0,46.040000,0.000000,-2
04/25/2005 21:50:00,7.6160,0.8960,0,8.2880,0.6720,0,8.5120,0.8960,0,7.6160,0.8960,0,308,4,0,312,5,0,45.680000,0.180000,0
04/25/2005 22:00:00,7.1680,0.6720,0,6.7200,1.7920,0,6.2720,1.7920,0,7.6160,0.6720,0,325,13,0,319,5,0,45.140000,0.000000,-2
04/25/2005 22:10:00,7.6160,0.8960,0,5.6000,1.3440,0,5.3760,1.5680,0,8.0640,0.6720,0,334,11,0,327,3,0,45.140000,0.180000,0
04/25/2005 22:20:00,7.1680,0.6720,0,7.8400,0.6720,0,7.6160,0.6720,0,7.6160,0.4480,0,328,3,0,328,3,0,45.140000,0.000000,-2
04/25/2005 22:30:00,6.7200,0.6720,0,6.9440,0.6720,0,6.9440,0.6720,0,6.9440,0.4480,0,342,4,0,339,4,0,45.320000,0.180000,0
04/25/2005 22:40:00,4.7040,2.0160,0,3.1360,2.2400,0,3.1360,2.2400,0,5.1520,1.7920,0,338,6,0,340,11,0,46.040000,0.000000,-2
04/25/2005 22:50:00,5.6000,0.8960,0,2.2400,1.3440,0,2.4640,1.3440,0,5.8240,0.8960,0,285,28,0,320,14,0,46.400000,0.000000,-2
04/25/2005 23:00:00,2.4640,2.2400,0,1.5680,0.8960,0,1.5680,1.1200,0,2.4640,2.2400,0,221,41,0,280,29,0,46.040000,0.000000,-2
04/25/2005 23:10:00,1.7920,1.1200,0,0.8960,0.2240,0,0.8960,0.2240,0,1.7920,1.1200,0,209,41,0,293,21,0,45.320000,0.180000,0
04/25/2005 23:20:00,3.5840,0.8960,0,1.3440,0.8960,0,1.3440,0.8960,0,3.5840,0.8960,0,308,17,0,315,5,0,45.140000,0.180000,0
04/25/2005 23:30:00,4.0320,0.6720,0,3.5840,1.3440,0,3.8080,1.3440,0,4.0320,0.6720,0,289,12,0,302,12,0,46.040000,0.000000,-2
04/25/2005 23:40:00,5.1520,0.4480,0,6.2720,0.8960,0,6.7200,0.8960,0,4.9280,0.4480,0,286,5,0,282,1,0,45.680000,0.180000,0
04/25/2005 23:50:00,4.9280,0.4480,0,5.1520,0.6720,0,5.3760,0.6720,0,4.9280,0.4480,0,287,15,0,282,12,0,45.320000,0.360000,0
04/26/2005 00:00:00,5.3760,0.4480,0,3.8080,0.8960,0,4.0320,0.8960,0,5.3760,0.4480,0,295,15,0,282,13,0,44.060000,0.540000,0
04/26/2005 00:10:00,5.8240,0.4480,0,4.7040,0.6720,0,4.9280,0.8960,0,5.6000,0.4480,0,304,16,0,291,6,0,42.800000,0.360000,0
04/26/2005 00:20:00,5.3760,0.8960,0,6.2720,0.6720,0,6.0480,0.8960,0,5.3760,0.6720,0,36,14,0,23,21,0,43.160000,0.000000,-2
04/26/2005 00:30:00,4.2560,1.3440,0,5.3760,0.6720,0,5.3760,0.6720,0,4.4800,1.5680,0,32,12,0,19,20,0,43.700000,0.180000,0
04/26/2005 00:40:00,6.9440,1.1200,0,6.7200,0.8960,0,6.7200,0.8960,0,6.9440,1.1200,0,25,3,0,27,5,0,44.060000,0.000000,-2
04/26/2005 00:50:00,5.6000,0.4480,0,5.1520,0.6720,0,5.1520,0.6720,0,5.6000,0.4480,0,34,3,0,35,2,0,43.880000,0.000000,-2
04/26/2005 01:00:00,5.1520,0.6720,0,5.3760,1.1200,0,5.6000,1.1200,0,5.1520,0.6720,0,45,9,0,40,13,0,44.780000,0.000000,-2
04/26/2005 01:10:00,5.3760,0.4480,0,5.3760,0.8960,0,5.3760,1.1200,0,5.3760,0.4480,0,36,10,0,46,10,0,43.880000,0.540000,0
04/26/2005 01:20:00,4.4800,1.1200,0,4.2560,0.6720,0,3.8080,0.6720,0,4.9280,0.8960,0,352,18,0,7,19,0,41.180000,1.080000,0
04/26/2005 01:30:00,6.7200,1.5680,0,6.0480,0.8960,0,6.0480,0.8960,0,6.7200,1.5680,0,322,6,0,333,5,0,39.920000,0.000000,-2
04/26/2005 01:40:00,9.8560,0.4480,0,7.8400,0.4480,0,7.3920,0.4480,0,9.8560,0.4480,0,326,8,0,337,4,0,38.840000,0.360000,0
04/26/2005 01:50:00,10.5280,0.6720,0,9.1840,0.6720,0,8.9600,0.6720,0,10.7520,0.6720,0,321,3,0,331,4,0,38.660000,0.000000,-2
04/26/2005 02:00:00,10.5280,1.1200,0,9.1840,0.6720,0,8.9600,0.6720,0,10.9760,0.8960,0,317,5,0,326,3,0,38.840000,0.180000,0
04/26/2005 02:10:00,11.4240,0.8960,0,8.9600,0.6720,0,8.7360,0.6720,0,11.4240,0.8960,0,316,4,0,332,5,0,38.840000,0.000000,-2
04/26/2005 02:20:00,10.9760,0.6720,0,9.6320,0.6720,0,9.6320,0.6720,0,11.2000,0.6720,0,323,3,0,335,2,0,38.480000,0.180000,0
04/26/2005 02:30:00,10.0800,0.4480,0,9.4080,0.4480,0,9.1840,0.4480,0,10.0800,0.4480,0,320,4,0,334,3,0,38.300000,0.000000,-2
04/26/2005 02:40:00,9.4080,0.6720,0,8.5120,0.6720,0,8.5120,0.6720,0,9.4080,0.6720,0,321,6,0,332,4,0,37.400000,0.180000,0
04/26/2005 02:50:00,7.8400,1.1200,0,6.9440,1.1200,0,7.1680,1.1200,0,8.0640,1.1200,0,312,9,0,327,8,0,37.400000,0.180000,0
04/26/2005 03:00:00,8.9600,0.6720,0,7.8400,0.8960,0,7.6160,0.8960,0,8.9600,0.6720,0,332,8,0,342,3,0,36.860000,0.000000,-2
04/26/2005 03:10:00,8.2880,0.8960,0,8.2880,0.8960,0,8.0640,0.8960,0,8.2880,0.8960,0,321,5,0,343,3,0,36.320000,0.180000,0
04/26/2005 03:20:00,7.6160,1.3440,0,8.5120,1.1200,0,8.2880,1.3440,0,7.6160,1.3440,0,322,5,0,335,6,0,36.140000,0.180000,0
04/26/2005 03:30:00,4.9280,2.6880,0,4.9280,3.3600,0,4.7040,3.1360,0,5.3760,2.6880,0,356,23,0,359,18,0,36.140000,0.360000,0
04/26/2005 03:40:00,4.2560,1.1200,0,4.4800,0.8960,0,3.8080,1.1200,0,5.3760,0.8960,0,355,9,0,354,13,0,36.140000,0.360000,0
04/26/2005 03:50:00,5.6000,1.5680,0,4.9280,0.8960,0,4.2560,1.1200,0,6.0480,1.3440,0,5,15,0,348,11,0,37.220000,0.540000,0
04/26/2005 04:00:00,5.1520,1.7920,0,4.4800,1.3440,0,3.8080,1.5680,0,5.8240,1.3440,0,3,15,0,357,6,0,36.860000,0.540000,0
04/26/2005 04:10:00,8.2880,1.1200,0,6.0480,1.1200,0,5.6000,1.1200,0,8.5120,1.1200,0,349,8,0,349,5,0,35.240000,0.180000,0
04/26/2005 04:20:00,7.3920,1.1200,0,5.8240,1.1200,0,4.7040,1.5680,0,7.6160,0.8960,0,358,9,0,351,5,0,35.600000,0.360000,0
04/26/2005 04:30:00,6.2720,2.2400,0,6.9440,0.8960,0,5.8240,1.5680,0,7.6160,1.3440,0,357,11,0,359,6,0,35.420000,0.360000,0
04/26/2005 04:40:00,4.4800,1.3440,0,5.3760,1.3440,0,4.4800,1.3440,0,6.2720,1.3440,0,2,9,0,1,6,0,35.240000,0.360000,0
04/26/2005 04:50:00,4.9280,1.3440,0,5.3760,1.1200,0,4.7040,1.3440,0,6.2720,1.1200,0,357,4,0,359,4,0,35.240000,0.540000,0
04/26/2005 05:00:00,5.1520,1.5680,0,4.7040,1.3440,0,4.7040,1.1200,0,6.0480,1.3440,0,347,10,0,357,5,0,35.240000,0.000000,-2
04/26/2005 05:10:00,8.5120,1.3440,0,6.4960,0.6720,0,6.4960,0.6720,0,8.7360,1.1200,0,334,9,0,346,8,0,35.240000,0.000000,-2
04/26/2005 05:20:00,10.3040,0.8960,0,8.9600,1.1200,0,8.7360,1.1200,0,10.5280,0.8960,0,327,3,0,340,3,0,35.240000,0.000000,-2
04/26/2005 05:30:00,12.3200,1.1200,0,10.5280,0.4480,0,10.3040,0.4480,0,12.3200,1.1200,0,329,5,0,341,3,0,35.600000,0.180000,0
04/26/2005 05:40:00,10.0800,1.1200,0,9.1840,0.6720,0,8.9600,0.8960,0,10.3040,1.1200,0,323,6,0,338,2,0,37.400000,0.540000,0
04/26/2005 05:50:00,8.7360,0.6720,0,8.7360,0.6720,0,8.7360,0.8960,0,8.9600,0.6720,0,318,6,0,329,6,0,39.020000,0.360000,0
04/26/2005 06:00:00,8.0640,0.4480,0,7.6160,0.8960,0,7.1680,1.3440,0,8.0640,0.4480,0,340,13,0,341,6,0,39.560000,0.360000,0
04/26/2005 06:10:00,6.4960,1.1200,0,6.4960,1.3440,0,5.1520,1.3440,0,6.9440,0.8960,0,2,6,0,355,4,0,41.180000,0.540000,0
04/26/2005 06:20:00,5.8240,0.6720,0,4.4800,0.6720,0,3.8080,0.8960,0,6.0480,0.6720,0,357,7,0,350,6,0,42.980000,0.540000,0
04/26/2005 06:30:00,4.7040,0.8960,0,4.4800,0.8960,0,4.2560,0.8960,0,5.8240,0.8960,0,347,9,0,357,6,0,44.600000,0.540000,0
04/26/2005 06:40:00,3.1360,0.8960,0,4.0320,0.8960,0,3.3600,0.8960,0,4.2560,0.8960,0,357,10,0,2,8,0,46.580000,0.540000,0
04/26/2005 06:50:00,2.4640,1.1200,0,2.4640,0.8960,0,2.2400,0.8960,0,2.6880,1.3440,0,339,13,0,341,17,0,47.660000,0.360000,0
04/26/2005 07:00:00,1.1200,0.4480,0,1.3440,0.6720,0,1.3440,0.6720,0,1.1200,0.6720,0,24,39,0,1,33,0,50.000000,0.540000,0
04/26/2005 07:10:00,0.8960,0.4480,0,0.8960,0.0000,-2,0.8960,0.2240,0,0.8960,0.4480,0,70,2,0,35,23,0,51.980000,1.080000,0
04/26/2005 07:20:00,3.3600,1.3440,0,2.9120,1.3440,0,3.1360,1.3440,0,3.3600,1.3440,0,69,8,0,68,12,0,53.420000,0.900000,0
04/26/2005 07:30:00,3.8080,0.6720,0,3.5840,1.1200,0,3.8080,0.8960,0,3.8080,0.6720,0,62,13,0,62,13,0,52.340000,0.360000,0
04/26/2005 07:40:00,4.2560,1.1200,0,4.4800,1.3440,0,4.4800,1.3440,0,4.0320,1.3440,0,55,13,0,63,19,0,52.700000,0.360000,0
04/26/2005 07:50:00,3.1360,1.1200,0,3.1360,1.1200,0,3.1360,1.1200,0,3.1360,1.1200,0,45,18,0,46,17,0,53.780000,0.540000,0
04/26/2005 08:00:00,1.7920,1.1200,0,1.7920,1.1200,0,1.7920,1.1200,0,1.5680,1.1200,0,142,56,0,137,43,0,55.040000,0.360000,0
04/26/2005 08:10:00,2.0160,1.1200,0,2.4640,1.1200,0,2.2400,1.1200,0,2.0160,1.1200,0,179,56,0,202,33,0,56.300000,0.180000,0
04/26/2005 08:20:00,3.8080,1.1200,0,3.3600,0.8960,0,3.3600,0.8960,0,3.8080,0.8960,0,221,26,0,222,22,0,56.120000,0.540000,0
04/26/2005 08:30:00,2.6880,0.8960,0,2.6880,1.1200,0,2.6880,1.1200,0,2.9120,0.8960,0,222,17,0,228,17,0,56.840000,0.180000,0
04/26/2005 08:40:00,2.6880,1.5680,0,2.6880,1.7920,0,2.6880,1.7920,0,2.9120,1.5680,0,218,21,0,214,27,0,57.200000,0.360000,0
04/26/2005 08:50:00,3.1360,1.5680,0,2.6880,1.5680,0,2.6880,1.5680,0,3.1360,1.5680,0,184,29,0,177,41,0,59.540000,0.540000,0
04/26/2005 09:00:00,4.7040,1.5680,0,4.7040,1.5680,0,4.9280,1.5680,0,4.7040,1.5680,0,222,41,0,220,61,0,58.460000,0.540000,0
04/26/2005 09:10:00,6.9440,2.9120,0,7.6160,2.6880,0,7.3920,2.6880,0,7.6160,2.9120,0,9,35,0,6,33,0,59.360000,0.720000,0
04/26/2005 09:20:00,4.9280,2.6880,0,4.7040,2.9120,0,4.9280,3.1360,0,4.7040,2.6880,0,63,29,0,65,21,0,59.720000,0.180000,0
04/26/2005 09:30:00,8.2880,2.0160,0,8.2880,2.2400,0,8.0640,2.2400,0,8.7360,2.0160,0,333,23,0,333,21,0,59.360000,0.360000,0
04/26/2005 09:40:00,5.1520,2.6880,0,4.7040,2.4640,0,4.9280,2.4640,0,5.1520,2.6880,0,298,76,0,298,72,0,59.180000,0.720000,0
04/26/2005 09:50:00,6.9440,1.7920,0,7.3920,1.5680,0,7.3920,1.3440,0,7.1680,1.7920,0,221,24,0,225,27,0,60.260000,0.900000,0
04/26/2005 10:00:00,7.1680,2.0160,0,7.1680,2.0160,0,7.1680,2.0160,0,7.3920,2.0160,0,225,14,0,223,20,0,59.540000,0.180000,0
04/26/2005 10:10:00,5.8240,2.0160,0,6.0480,2.4640,0,5.8240,2.4640,0,5.8240,2.0160,0,167,45,0,189,27,0,61.520000,0.720000,0
04/26/2005 10:20:00,6.2720,2.2400,0,6.7200,2.2400,0,6.9440,2.2400,0,6.4960,2.2400,0,237,41,0,238,36,0,62.240000,0.540000,0
04/26/2005 10:30:00,6.2720,2.6880,0,5.8240,2.9120,0,5.8240,2.9120,0,6.2720,2.6880,0,213,86,0,232,56,0,63.500000,0.720000,0
04/26/2005 10:40:00,4.2560,1.7920,0,4.2560,2.0160,0,4.4800,2.0160,0,4.2560,1.7920,0,293,72,0,302,66,0,61.880000,0.720000,0
04/26/2005 10:50:00,4.7040,1.7920,0,4.4800,1.7920,0,4.7040,1.7920,0,4.9280,1.7920,0,247,32,0,250,27,0,62.960000,0.720000,0
04/26/2005 11:00:00,6.7200,1.7920,0,6.2720,2.0160,0,6.2720,2.0160,0,6.9440,1.7920,0,198,22,0,196,17,0,64.040000,0.180000,0
04/26/2005 11:10:00,6.2720,1.5680,0,6.7200,1.5680,0,6.7200,1.5680,0,6.4960,1.3440,0,225,14,0,223,15,0,62.060000,0.900000,0
04/26/2005 11:20:00,8.2880,1.7920,0,7.8400,2.2400,0,8.0640,2.2400,0,8.5120,1.5680,0,214,19,0,218,17,0,62.240000,0.000000,-2
04/26/2005 11:30:00,11.8720,1.7920,0,11.8720,2.0160,0,12.0960,2.0160,0,11.8720,1.7920,0,239,14,0,239,11,0,61.880000,0.180000,0
04/26/2005 11:40:00,8.5120,2.6880,0,8.9600,2.9120,0,9.1840,2.9120,0,8.7360,2.6880,0,221,15,0,226,15,0,62.600000,0.720000,0
04/26/2005 11:50:00,8.0640,1.7920,0,8.0640,2.2400,0,8.5120,2.2400,0,8.0640,1.7920,0,266,19,0,265,22,0,62.780000,0.540000,0
04/26/2005 12:00:00,6.7200,1.5680,0,6.7200,1.5680,0,6.9440,1.7920,0,6.7200,1.5680,0,285,23,0,281,20,0,63.500000,0.720000,0
04/26/2005 12:10:00,8.2880,2.0160,0,8.2880,2.2400,0,8.2880,2.2400,0,8.5120,2.2400,0,173,33,0,177,29,0,65.840000,0.000000,-2
04/26/2005 12:20:00,8.0640,3.8080,0,7.6160,3.3600,0,7.8400,3.3600,0,7.8400,3.8080,0,147,47,0,138,49,0,63.320000,0.540000,0
04/26/2005 12:30:00,9.6320,2.2400,0,8.9600,2.2400,0,9.4080,2.0160,0,9.1840,2.2400,0,119,16,0,119,15,0,64.400000,0.540000,0
04/26/2005 12:40:00,11.2000,1.5680,0,10.9760,2.2400,0,11.2000,2.2400,0,10.7520,1.7920,0,121,8,0,117,9,0,64.400000,0.540000,0
04/26/2005 12:50:00,7.3920,2.2400,0,6.7200,2.0160,0,6.9440,2.0160,0,7.1680,2.0160,0,99,27,0,101,27,0,65.120000,0.360000,0
04/26/2005 13:00:00,7.8400,1.5680,0,7.8400,1.7920,0,7.8400,1.5680,0,7.8400,1.5680,0,53,14,0,50,13,0,66.380000,1.080000,0
04/26/2005 13:10:00,4.7040,2.4640,0,4.7040,2.6880,0,4.9280,2.6880,0,4.7040,2.4640,0,28,98,0,27,94,0,64.580000,1.080000,0
04/26/2005 13:20:00,4.9280,2.2400,0,4.9280,2.4640,0,4.9280,2.2400,0,5.3760,2.2400,0,65,41,0,57,49,0,67.640000,0.720000,0
04/26/2005 13:30:00,3.8080,2.4640,0,3.8080,2.6880,0,3.5840,2.6880,0,4.0320,2.6880,0,333,38,0,339,38,0,65.480000,0.720000,0
04/26/2005 13:40:00,4.9280,1.7920,0,4.9280,1.5680,0,4.9280,1.5680,0,5.1520,1.7920,0,219,30,0,220,33,0,66.380000,0.360000,0
04/26/2005 13:50:00,5.6000,2.9120,0,5.3760,3.3600,0,5.3760,3.3600,0,5.8240,2.6880,0,233,26,0,244,22,0,68.000000,0.180000,0
04/26/2005 14:00:00,5.3760,2.6880,0,4.9280,2.9120,0,5.1520,2.9120,0,5.6000,2.4640,0,290,58,0,292,58,0,66.200000,0.900000,0
04/26/2005 14:10:00,5.1520,2.4640,0,5.6000,2.2400,0,5.3760,2.2400,0,5.6000,2.2400,0,314,72,0,306,66,0,67.820000,0.360000,0
04/26/2005 14:20:00,11.2000,3.8080,0,10.7520,4.0320,0,11.2000,4.2560,0,11.2000,3.8080,0,245,19,0,252,15,0,66.200000,1.260000,0
04/26/2005 14:30:00,6.2720,1.5680,0,6.2720,1.7920,0,6.2720,2.0160,0,6.2720,1.5680,0,272,30,0,274,32,0,64.940000,0.540000,0
04/26/2005 14:40:00,11.4240,5.1520,0,11.2000,5.1520,0,11.2000,5.1520,0,11.6480,5.3760,0,306,23,0,310,21,0,66.200000,0.900000,0
04/26/2005 14:50:00,10.3040,2.9120,0,10.9760,2.9120,0,10.5280,2.6880,0,10.9760,3.1360,0,335,26,0,342,38,0,68.000000,0.540000,0
04/26/2005 15:00:00,11.4240,2.6880,0,11.6480,2.4640,0,10.9760,2.6880,0,12.0960,2.4640,0,354,24,0,352,24,0,68.000000,0.900000,0
04/26/2005 15:10:00,9.8560,1.7920,0,9.8560,1.5680,0,9.6320,1.3440,0,10.5280,1.7920,0,33,13,0,28,14,0,65.300000,0.540000,0
04/26/2005 15:20:00,9.1840,2.0160,0,9.4080,1.7920,0,9.1840,2.0160,0,9.8560,1.7920,0,344,17,0,347,17,0,66.920000,0.540000,0
04/26/2005 15:30:00,8.9600,2.0160,0,8.9600,1.7920,0,8.9600,2.0160,0,9.1840,2.0160,0,334,15,0,338,15,0,67.640000,0.540000,0
04/26/2005 15:40:00,10.0800,2.6880,0,10.5280,2.6880,0,9.8560,2.4640,0,11.2000,2.9120,0,13,24,0,11,22,0,66.920000,0.000000,-2
04/26/2005 15:50:00,10.3040,2.0160,0,10.3040,2.2400,0,9.8560,2.2400,0,10.9760,1.5680,0,15,26,0,12,26,0,67.280000,0.900000,0
04/26/2005 16:00:00,7.1680,2.0160,0,7.3920,1.7920,0,6.9440,2.0160,0,7.6160,1.7920,0,27,12,0,28,10,0,67.640000,0.720000,0
04/26/2005 16:10:00,7.1680,2.4640,0,8.0640,2.9120,0,7.3920,2.9120,0,8.2880,2.6880,0,4,30,0,4,24,0,68.360000,1.080000,0
04/26/2005 16:20:00,6.9440,1.5680,0,7.1680,1.5680,0,7.1680,1.5680,0,7.3920,1.5680,0,327,13,0,330,15,0,65.480000,0.000000,-2
04/26/2005 16:30:00,8.5120,2.0160,0,8.2880,1.7920,0,7.8400,1.7920,0,8.9600,2.2400,0,337,19,0,338,15,0,65.300000,0.360000,0
04/26/2005 16:40:00,6.9440,2.4640,0,7.3920,2.2400,0,7.1680,2.2400,0,7.3920,2.2400,0,359,27,0,358,26,0,64.760000,0.180000,0
04/26/2005 16:50:00,5.8240,2.2400,0,5.6000,1.3440,0,5.3760,1.5680,0,6.4960,1.7920,0,330,22,0,333,18,0,64.400000,0.000000,-2
04/26/2005 17:00:00,6.2720,1.1200,0,5.8240,1.3440,0,5.8240,1.3440,0,6.4960,1.1200,0,301,19,0,308,21,0,65.300000,0.180000,0
04/26/2005 17:10:00,7.6160,1.3440,0,7.3920,1.5680,0,7.3920,1.5680,0,7.8400,1.3440,0,304,27,0,309,23,0,65.840000,0.360000,0
04/26/2005 17:20:00,7.6160,1.7920,0,8.0640,1.3440,0,7.3920,1.3440,0,8.2880,1.7920,0,18,22,0,18,22,0,67.820000,0.180000,0
04/26/2005 17:30:00,9.6320,2.2400,0,9.8560,2.2400,0,9.1840,2.2400,0,10.7520,2.0160,0,348,15,0,347,12,0,68.180000,0.540000,0
04/26/2005 17:40:00,11.8720,2.0160,0,12.0960,2.2400,0,11.6480,2.4640,0,12.5440,1.7920,0,340,10,0,342,9,0,67.820000,0.540000,0
04/26/2005 17:50:00,14.7840,1.3440,0,14.5600,1.3440,0,14.5600,1.3440,0,15.0080,1.3440,0,333,4,0,336,4,0,66.560000,0.180000,0
04/26/2005 18:00:00,12.9920,1.3440,0,12.5440,1.3440,0,12.5440,1.3440,0,13.2160,1.3440,0,333,5,0,337,5,0,64.940000,0.540000,0
04/26/2005 18:10:00,12.3200,1.3440,0,12.3200,1.3440,0,12.3200,1.3440,0,12.7680,1.3440,0,328,3,0,330,4,0,64.040000,0.000000,-2
04/26/2005 18:20:00,14.3360,2.2400,0,13.4400,2.2400,0,13.2160,2.2400,0,14.5600,2.2400,0,333,5,0,335,5,0,61.880000,0.720000,0
04/26/2005 18:30:00,15.9040,1.1200,0,14.5600,0.8960,0,14.5600,0.8960,0,16.3520,0.8960,0,333,4,0,335,5,0,60.080000,0.540000,0
04/26/2005 18:40:00,12.0960,2.6880,0,11.4240,2.2400,0,11.2000,2.4640,0,12.5440,2.4640,0,342,15,0,344,15,0,58.460000,0.180000,0
04/26/2005 18:50:00,3.3600,2.0160,0,4.2560,2.0160,0,4.4800,2.2400,0,3.8080,2.0160,0,137,51,0,137,69,0,59.000000,0.000000,-2
04/26/2005 19:00:00,2.4640,1.5680,0,3.3600,2.0160,0,3.1360,2.2400,0,2.6880,1.7920,0,142,36,0,132,47,0,59.000000,0.180000,0
04/26/2005 19:10:00,4.0320,2.2400,0,4.0320,1.7920,0,4.0320,1.7920,0,4.2560,2.2400,0,70,45,0,64,38,0,59.000000,0.180000,0
04/26/2005 19:20:00,10.3040,4.0320,0,11.6480,3.8080,0,10.0800,3.3600,0,12.3200,4.7040,0,23,21,0,19,13,0,59.360000,0.180000,0
04/26/2005 19:30:00,13.4400,3.1360,0,15.0080,2.9120,0,13.4400,2.9120,0,16.1280,2.6880,0,17,10,0,15,9,0,59.360000,0.360000,0
04/26/2005 19:40:00,12.7680,3.3600,0,14.3360,2.2400,0,12.9920,2.4640,0,15.0080,2.6880,0,18,11,0,16,8,0,59.000000,0.180000,0
04/26/2005 19:50:00,12.0960,2.4640,0,15.4560,2.2400,0,13.2160,2.2400,0,16.3520,2.2400,0,14,6,0,12,7,0,58.280000,0.000000,-2
04/26/2005 20:00:00,8.9600,2.2400,0,10.9760,2.2400,0,9.4080,2.2400,0,11.6480,2.0160,0,8,16,0,5,15,0,57.020000,0.540000,0
04/26/2005 20:10:00,8.9600,2.2400,0,8.5120,2.4640,0,8.2880,2.4640,0,9.6320,2.2400,0,325,20,0,330,15,0,55.580000,0.540000,0
04/26/2005 20:20:00,8.5120,1.7920,0,7.1680,1.1200,0,7.1680,1.1200,0,8.9600,1.7920,0,312,10,0,329,9,0,53.600000,0.540000,0
04/26/2005 20:30:00,5.1520,0.8960,0,4.9280,1.1200,0,4.9280,1.1200,0,5.1520,0.8960,0,298,10,0,309,8,0,52.520000,0.180000,0
04/26/2005 20:40:00,5.3760,1.3440,0,4.2560,1.7920,0,4.4800,1.7920,0,5.3760,1.3440,0,322,45,0,324,38,0,52.520000,0.360000,0
04/26/2005 20:50:00,17.9200,5.3760,0,19.0400,4.9280,0,18.1440,4.7040,0,19.2640,5.3760,0,31,19,0,31,17,0,53.780000,0.360000,0
04/26/2005 21:00:00,11.2000,1.3440,0,10.5280,1.5680,0,10.9760,1.5680,0,10.7520,1.5680,0,67,13,0,66,15,0,52.520000,0.360000,0
04/26/2005 21:10:00,11.6480,2.2400,0,10.7520,2.0160,0,11.2000,2.0160,0,11.4240,2.2400,0,63,13,0,59,13,0,51.800000,0.180000,0
04/26/2005 21:20:00,8.9600,1.3440,0,8.2880,1.5680,0,8.5120,1.5680,0,8.9600,1.3440,0,56,9,0,51,11,0,51.260000,0.180000,0
04/26/2005 21:30:00,6.0480,1.1200,0,5.6000,1.1200,0,5.8240,1.1200,0,6.0480,1.3440,0,60,11,0,55,9,0,50.360000,0.180000,0
04/26/2005 21:40:00,6.2720,0.8960,0,6.0480,0.8960,0,6.9440,0.6720,0,4.9280,1.3440,0,102,9,0,93,10,0,49.640000,0.180000,0
04/26/2005 21:50:00,5.3760,1.1200,0,5.3760,0.8960,0,6.0480,1.1200,0,5.3760,1.1200,0,76,12,0,63,15,0,49.460000,0.180000,0
04/26/2005 22:00:00,6.4960,0.8960,0,6.4960,0.8960,0,6.7200,1.1200,0,6.4960,0.8960,0,65,5,0,56,7,0,49.640000,0.360000,0
04/26/2005 22:10:00,8.2880,0.6720,0,8.2880,0.6720,0,8.7360,0.6720,0,8.2880,0.6720,0,73,6,0,65,8,0,48.740000,0.180000,0
04/26/2005 22:20:00,8.9600,0.6720,0,9.1840,0.6720,0,9.6320,0.6720,0,8.9600,0.6720,0,71,3,0,67,4,0,49.100000,0.000000,-2
04/26/2005 22:30:00,11.4240,1.1200,0,10.3040,0.8960,0,10.7520,0.8960,0,11.2000,1.1200,0,67,3,0,59,5,0,48.740000,0.540000,0
04/26/2005 22:40:00,14.1120,1.1200,0,12.7680,1.3440,0,13.2160,1.5680,0,14.1120,1.1200,0,61,5,0,56,4,0,47.840000,0.000000,-2
04/26/2005 22:50:00,17.9200,1.1200,0,16.3520,1.3440,0,16.8000,1.3440,0,17.6960,1.1200,0,52,5,0,50,4,0,48.200000,0.180000,0
04/26/2005 23:00:00,19.4880,2.0160,0,18.3680,2.0160,0,18.5920,2.2400,0,19.2640,1.7920,0,47,6,0,44,4,0,48.200000,0.540000,0
04/26/2005 23:10:00,19.4880,2.0160,0,18.1440,2.4640,0,18.1440,2.4640,0,19.7120,2.0160,0,36,6,0,34,5,0,47.120000,0.180000,0
04/26/2005 23:20:00,18.3680,1.5680,0,17.0240,1.5680,0,17.0240,1.5680,0,18.3680,1.5680,0,39,6,0,38,7,0,46.400000,0.180000,0
04/26/2005 23:30:00,17.9200,1.3440,0,16.3520,1.5680,0,16.8000,1.5680,0,17.6960,1.3440,0,51,5,0,52,4,0,45.680000,0.360000,0
04/26/2005 23:40:00,14.5600,1.1200,0,13.6640,1.3440,0,13.6640,1.3440,0,14.5600,1.1200,0,45,6,0,46,5,0,44.960000,0.180000,0
04/26/2005 23:50:00,12.0960,0.8960,0,10.9760,0.8960,0,11.2000,0.8960,0,12.0960,0.8960,0,50,9,0,49,7,0,44.060000,0.360000,0
04/27/2005 00:00:00,10.5280,0.6720,0,9.1840,0.8960,0,9.1840,0.8960,0,10.5280,0.6720,0,45,8,0,45,6,0,43.520000,0.180000,0
04/27/2005 00:10:00,9.6320,0.4480,0,8.5120,0.6720,0,8.5120,0.6720,0,9.4080,0.6720,0,40,7,0,39,6,0,42.620000,0.180000,0
04/27/2005 00:20:00,10.5280,0.8960,0,8.7360,1.1200,0,8.7360,1.1200,0,10.5280,1.1200,0,39,6,0,40,5,0,42.440000,0.180000,0
04/27/2005 00:30:00,8.2880,0.6720,0,6.4960,0.8960,0,6.4960,0.8960,0,8.5120,0.6720,0,31,6,0,36,4,0,42.080000,0.000000,-2
04/27/2005 00:40:00,5.6000,2.0160,0,6.0480,1.5680,0,5.8240,1.5680,0,6.9440,1.5680,0,7,17,0,11,15,0,41.720000,0.540000,0
04/27/2005 00:50:00,5.6000,1.7920,0,5.3760,2.0160,0,5.1520,2.0160,0,6.2720,1.7920,0,340,21,0,358,12,0,41.360000,0.360000,0
04/27/2005 01:00:00,4.7040,2.2400,0,4.9280,2.2400,0,4.2560,1.7920,0,5.8240,2.4640,0,358,17,0,4,12,0,41.360000,0.540000,0
04/27/2005 01:10:00,2.0160,1.1200,0,1.7920,0.8960,0,1.5680,0.8960,0,2.0160,1.1200,0,351,17,0,18,17,0,41.720000,0.360000,0
04/27/2005 01:20:00,0.8960,0.4480,0,0.8960,0.4480,0,0.8960,0.4480,0,0.8960,0.4480,0,321,21,0,341,17,0,41.720000,0.360000,0
04/27/2005 01:30:00,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.0000,-2,277,0,-2,335,0,-2,41.360000,0.540000,0
04/27/2005 01:40:00,0.8960,0.2240,0,1.1200,0.6720,0,1.1200,0.6720,0,1.1200,0.4480,0,271,11,0,325,23,0,39.740000,0.360000,0
04/27/2005 01:50:00,3.3600,0.6720,0,3.1360,0.4480,0,3.1360,0.4480,0,3.3600,0.6720,0,230,5,0,227,9,0,39.200000,0.000000,-2
04/27/2005 02:00:00,4.7040,0.4480,0,4.4800,0.4480,0,4.4800,0.4480,0,4.7040,0.4480,0,201,7,0,197,9,0,38.660000,0.180000,0
04/27/2005 02:10:00,6.2720,0.4480,0,5.8240,0.4480,0,5.8240,0.4480,0,6.2720,0.4480,0,197,6,0,195,4,0,38.660000,0.180000,0
04/27/2005 02:20:00,5.6000,0.4480,0,5.8240,0.4480,0,5.8240,0.4480,0,5.6000,0.4480,0,194,7,0,190,5,0,38.120000,0.000000,-2
04/27/2005 02:30:00,8.2880,0.8960,0,8.2880,0.8960,0,8.0640,0.8960,0,8.5120,0.8960,0,199,8,0,194,5,0,37.760000,0.180000,0
04/27/2005 02:40:00,10.0800,0.4480,0,8.2880,0.8960,0,8.5120,0.8960,0,10.3040,0.4480,0,218,5,0,204,3,0,37.760000,0.180000,0
04/27/2005 02:50:00,10.9760,0.8960,0,10.3040,1.3440,0,10.3040,1.3440,0,10.9760,0.8960,0,208,5,0,201,3,0,37.760000,0.180000,0
04/27/2005 03:00:00,12.3200,0.4480,0,12.7680,0.6720,0,12.7680,0.6720,0,12.5440,0.4480,0,200,3,0,199,2,0,38.120000,0.180000,0
04/27/2005 03:10:00,13.8880,0.6720,0,14.5600,0.6720,0,14.3360,0.6720,0,14.3360,0.6720,0,198,4,0,197,2,0,37.400000,0.360000,0
04/27/2005 03:20:00,14.7840,0.4480,0,14.5600,0.6720,0,14.5600,0.6720,0,15.0080,0.4480,0,203,3,0,201,2,0,37.580000,0.360000,0
04/27/2005 03:30:00,16.1280,1.3440,0,15.4560,1.5680,0,15.4560,1.5680,0,16.3520,1.1200,0,208,3,0,205,3,0,38.300000,0.000000,-2
04/27/2005 03:40:00,18.5920,0.4480,0,18.3680,0.4480,0,18.3680,0.4480,0,18.8160,0.4480,0,206,1,0,204,1,0,38.300000,0.180000,0
04/27/2005 03:50:00,19.7120,0.8960,0,17.0240,0.8960,0,17.0240,0.8960,0,19.9360,0.8960,0,204,4,0,205,2,0,38.480000,0.180000,0
04/27/2005 04:00:00,20.3840,0.6720,0,18.3680,0.8960,0,18.3680,0.8960,0,20.3840,0.6720,0,207,3,0,207,2,0,38.840000,0.000000,-2
04/27/2005 04:10:00,21.7280,0.6720,0,18.5920,0.8960,0,18.8160,1.1200,0,21.7280,0.6720,0,209,3,0,209,1,0,38.840000,0.180000,0
04/27/2005 04:20:00,22.1760,0.6720,0,18.8160,1.3440,0,18.8160,1.3440,0,22.4000,0.6720,0,212,4,0,211,1,0,38.840000,0.000000,-2
04/27/2005 04:30:00,23.5200,0.6720,0,20.1600,1.1200,0,20.3840,1.1200,0,23.7440,0.6720,0,218,5,0,216,3,0,39.200000,0.000000,-2
04/27/2005 04:40:00,23.7440,0.6720,0,21.7280,1.1200,0,22.1760,1.3440,0,23.7440,0.6720,0,215,4,0,213,2,0,39.200000,0.180000,0
04/27/2005 04:50:00,23.7440,0.6720,0,22.1760,0.8960,0,22.4000,0.8960,0,23.9680,0.6720,0,211,2,0,210,1,0,39.200000,0.180000,0
04/27/2005 05:00:00,23.7440,0.6720,0,21.2800,0.8960,0,21.5040,0.8960,0,23.9680,0.6720,0,208,2,0,207,2,0,38.840000,0.360000,0
04/27/2005 05:10:00,23.9680,0.6720,0,21.9520,0.8960,0,21.9520,0.8960,0,24.1920,0.6720,0,206,3,0,206,2,0,39.380000,0.360000,0
04/27/2005 05:20:00,23.7440,0.6720,0,22.4000,1.1200,0,22.4000,1.1200,0,23.9680,0.6720,0,202,5,0,203,3,0,39.740000,0.360000,0
04/27/2005 05:30:00,22.8480,0.6720,0,20.3840,1.3440,0,20.3840,1.3440,0,23.0720,0.6720,0,199,5,0,200,2,0,40.280000,0.180000,0
04/27/2005 05:40:00,23.5200,0.8960,0,21.5040,1.3440,0,21.5040,1.3440,0,23.7440,0.8960,0,202,5,0,203,3,0,40.640000,0.360000,0
04/27/2005 05:50:00,21.2800,1.3440,0,19.2640,1.7920,0,19.2640,1.7920,0,21.5040,1.3440,0,201,6,0,203,4,0,41.900000,0.360000,0
04/27/2005 06:00:00,18.1440,1.3440,0,16.5760,1.3440,0,16.3520,1.3440,0,18.3680,1.3440,0,198,7,0,202,4,0,42.980000,0.360000,0
04/27/2005 06:10:00,18.1440,1.5680,0,17.0240,1.3440,0,17.0240,1.3440,0,18.3680,1.3440,0,200,6,0,203,4,0,43.880000,0.180000,0
04/27/2005 06:20:00,19.0400,1.3440,0,18.3680,1.3440,0,18.3680,1.3440,0,19.2640,1.3440,0,198,6,0,201,4,0,44.240000,0.000000,-2
04/27/2005 06:30:00,18.3680,1.3440,0,18.3680,1.1200,0,18.3680,1.1200,0,18.5920,1.3440,0,196,7,0,200,5,0,44.600000,0.000000,-2
04/27/2005 06:40:00,19.7120,1.5680,0,19.4880,1.3440,0,19.2640,1.5680,0,19.9360,1.5680,0,193,8,0,196,5,0,45.140000,0.000000,-2
04/27/2005 06:50:00,20.3840,1.5680,0,20.6080,1.7920,0,20.3840,1.7920,0,20.8320,1.5680,0,192,8,0,195,5,0,45.500000,0.000000,-2
04/27/2005 07:00:00,19.2640,1.3440,0,19.0400,1.7920,0,18.8160,1.7920,0,19.7120,1.3440,0,188,10,0,193,7,0,46.220000,0.180000,0
04/27/2005 07:10:00,19.0400,1.1200,0,19.0400,1.3440,0,19.0400,1.3440,0,19.2640,1.1200,0,195,8,0,198,5,0,46.580000,0.000000,-2
04/27/2005 07:20:00,19.0400,1.1200,0,19.2640,1.3440,0,19.0400,1.1200,0,19.2640,1.1200,0,190,8,0,196,4,0,46.940000,0.000000,-2
04/27/2005 07:30:00,17.6960,1.5680,0,17.4720,1.5680,0,17.4720,1.7920,0,18.1440,1.5680,0,196,9,0,200,7,0,47.660000,0.180000,0
04/27/2005 07:40:00,17.9200,1.7920,0,17.6960,1.7920,0,17.4720,1.7920,0,18.3680,1.7920,0,187,12,0,192,10,0,48.560000,0.180000,0
04/27/2005 07:50:00,16.5760,1.5680,0,16.5760,2.0160,0,16.3520,2.0160,0,16.8000,1.5680,0,188,11,0,193,9,0,49.100000,0.180000,0
04/27/2005 08:00:00,17.9200,1.7920,0,17.9200,2.0160,0,17.9200,2.2400,0,18.1440,1.7920,0,204,6,0,206,5,0,49.460000,0.180000,0
04/27/2005 08:10:00,17.4720,1.7920,0,17.2480,2.0160,0,17.0240,2.0160,0,17.6960,1.5680,0,192,13,0,194,11,0,49.820000,0.540000,0
04/27/2005 08:20:00,19.7120,1.7920,0,19.9360,2.0160,0,19.7120,2.0160,0,20.1600,1.7920,0,181,10,0,187,8,0,50.360000,0.180000,0
04/27/2005 08:30:00,19.7120,2.0160,0,19.7120,2.0160,0,19.4880,2.2400,0,19.9360,2.0160,0,188,12,0,192,10,0,50.540000,0.000000,-2
04/27/2005 08:40:00,19.4880,2.2400,0,19.4880,2.2400,0,19.0400,2.2400,0,19.9360,2.2400,0,179,12,0,183,9,0,51.260000,0.360000,0
04/27/2005 08:50:00,20.8320,1.5680,0,21.0560,1.7920,0,20.6080,1.7920,0,21.2800,1.7920,0,170,7,0,174,6,0,51.440000,0.180000,0
04/27/2005 09:00:00,20.8320,2.2400,0,20.3840,2.0160,0,20.1600,2.0160,0,21.2800,2.2400,0,171,9,0,176,8,0,52.520000,0.180000,0
04/27/2005 09:10:00,20.3840,2.0160,0,20.3840,2.4640,0,20.1600,2.4640,0,20.8320,2.2400,0,179,10,0,182,9,0,53.240000,0.360000,0
04/27/2005 09:20:00,20.8320,1.7920,0,21.0560,1.7920,0,20.8320,2.0160,0,21.2800,2.0160,0,176,11,0,179,10,0,53.600000,0.180000,0
04/27/2005 09:30:00,19.9360,2.2400,0,19.7120,2.2400,0,19.4880,2.0160,0,20.3840,2.2400,0,173,10,0,175,9,0,54.500000,0.180000,0
04/27/2005 09:40:00,18.8160,1.5680,0,18.5920,2.0160,0,18.1440,2.0160,0,19.2640,1.7920,0,174,11,0,178,10,0,54.860000,0.180000,0
04/27/2005 09:50:00,18.1440,1.7920,0,18.1440,2.2400,0,17.9200,2.2400,0,18.3680,2.0160,0,177,11,0,179,10,0,55.220000,0.180000,0
04/27/2005 10:00:00,20.3840,2.2400,0,20.1600,2.6880,0,19.9360,2.6880,0,20.6080,2.2400,0,174,12,0,177,11,0,56.300000,0.360000,0
04/27/2005 10:10:00,19.2640,1.5680,0,19.2640,2.0160,0,18.8160,2.0160,0,19.7120,1.5680,0,167,11,0,170,9,0,56.300000,0.360000,0
04/27/2005 10:20:00,20.8320,2.0160,0,20.8320,2.2400,0,20.3840,2.2400,0,21.2800,2.0160,0,166,10,0,170,10,0,57.020000,0.000000,-2
04/27/2005 10:30:00,22.1760,1.7920,0,22.1760,2.0160,0,21.9520,2.0160,0,22.6240,1.7920,0,169,9,0,171,8,0,57.920000,0.360000,0
04/27/2005 10:40:00,23.0720,1.7920,0,23.0720,2.2400,0,22.6240,2.2400,0,23.5200,2.0160,0,170,9,0,173,8,0,58.460000,0.180000,0
04/27/2005 10:50:00,20.3840,2.2400,0,20.6080,2.2400,0,20.1600,2.2400,0,20.8320,2.2400,0,176,11,0,178,10,0,58.820000,0.360000,0
04/27/2005 11:00:00,19.9360,1.7920,0,20.1600,1.7920,0,19.7120,1.7920,0,20.3840,1.7920,0,175,9,0,178,9,0,58.820000,0.180000,0
04/27/2005 11:10:00,19.7120,2.2400,0,19.4880,2.4640,0,19.2640,2.2400,0,19.9360,2.2400,0,169,9,0,172,8,0,59.360000,0.180000,0
04/27/2005 11:20:00,18.5920,2.4640,0,18.8160,2.6880,0,18.5920,2.6880,0,19.0400,2.4640,0,177,10,0,180,9,0,60.620000,0.360000,0
04/27/2005 11:30:00,19.0400,2.0160,0,18.8160,2.4640,0,18.3680,2.4640,0,19.4880,2.2400,0,172,9,0,174,8,0,61.520000,0.000000,-2
04/27/2005 11:40:00,18.5920,2.6880,0,18.1440,2.4640,0,17.9200,2.4640,0,19.0400,2.6880,0,165,8,0,169,8,0,61.880000,0.000000,-2
04/27/2005 11:50:00,17.4720,2.2400,0,17.4720,2.4640,0,17.2480,2.2400,0,17.9200,2.2400,0,167,12,0,172,11,0,62.420000,0.000000,-2
04/27/2005 12:00:00,15.6800,1.7920,0,15.4560,2.0160,0,15.4560,1.7920,0,15.6800,2.0160,0,154,13,0,157,13,0,62.420000,0.000000,-2
04/27/2005 12:10:00,16.3520,1.3440,0,16.5760,1.5680,0,16.3520,1.5680,0,16.8000,1.5680,0,158,11,0,161,10,0,63.500000,0.720000,0
04/27/2005 12:20:00,15.4560,2.2400,0,15.0080,2.4640,0,15.0080,2.4640,0,15.4560,2.2400,0,146,10,0,151,10,0,63.500000,0.360000,0
04/27/2005 12:30:00,13.8880,2.4640,0,13.8880,2.6880,0,13.6640,2.4640,0,14.1120,2.6880,0,160,10,0,161,8,0,65.480000,0.720000,0
04/27/2005 12:40:00,14.5600,2.2400,0,14.7840,2.2400,0,14.7840,2.2400,0,14.7840,2.2400,0,151,10,0,154,11,0,65.480000,0.360000,0
04/27/2005 12:50:00,13.8880,2.4640,0,13.8880,2.2400,0,13.6640,2.2400,0,14.1120,2.4640,0,156,10,0,159,10,0,66.200000,0.540000,0
04/27/2005 13:00:00,12.7680,1.7920,0,12.7680,2.0160,0,12.3200,2.0160,0,13.2160,2.0160,0,166,13,0,167,11,0,67.100000,0.180000,0
04/27/2005 13:10:00,12.9920,2.4640,0,12.7680,2.6880,0,12.5440,2.6880,0,13.2160,2.6880,0,164,14,0,165,13,0,68.000000,0.000000,-2
04/27/2005 13:20:00,14.1120,2.6880,0,14.1120,2.9120,0,13.8880,2.6880,0,14.3360,2.6880,0,170,12,0,171,11,0,69.080000,0.360000,0
04/27/2005 13:30:00,14.7840,1.7920,0,14.5600,1.7920,0,14.1120,1.7920,0,15.2320,1.7920,0,171,11,0,173,9,0,69.620000,0.000000,-2
04/27/2005 13:40:00,14.7840,2.2400,0,14.5600,2.2400,0,14.3360,2.2400,0,15.0080,2.4640,0,185,14,0,190,11,0,69.620000,0.360000,0
04/27/2005 13:50:00,16.1280,1.5680,0,16.1280,1.3440,0,15.9040,1.5680,0,16.3520,1.5680,0,196,15,0,198,13,0,67.460000,0.360000,0
04/27/2005 14:00:00,15.9040,2.9120,0,15.6800,3.3600,0,15.6800,3.3600,0,16.1280,2.9120,0,206,10,0,208,9,0,66.740000,0.000000,-2
04/27/2005 14:10:00,7.8400,4.7040,0,7.6160,4.7040,0,7.6160,4.9280,0,8.0640,4.7040,0,125,86,0,140,69,0,66.200000,0.180000,0
04/27/2005 14:20:00,5.3760,2.2400,0,4.9280,1.7920,0,4.9280,1.7920,0,5.6000,2.2400,0,221,27,0,211,29,0,66.560000,0.540000,0
04/27/2005 14:30:00,15.0080,6.9440,0,14.5600,6.9440,0,14.5600,6.9440,0,15.0080,6.9440,0,224,35,0,223,28,0,67.460000,0.540000,0
04/27/2005 14:40:00,8.5120,5.8240,0,8.2880,6.4960,0,8.0640,6.2720,0,8.7360,5.8240,0,161,16,0,163,27,0,66.740000,0.360000,0
04/27/2005 14:50:00,4.0320,1.3440,0,3.5840,1.7920,0,3.5840,1.7920,0,4.0320,1.5680,0,177,47,0,188,49,0,66.560000,0.180000,0
04/27/2005 15:00:00,7.6160,7.1680,0,7.8400,6.4960,0,7.8400,6.9440,0,7.6160,6.9440,0,236,61,0,232,64,0,65.660000,1.080000,0
04/27/2005 15:10:00,6.0480,2.2400,0,6.4960,2.9120,0,6.4960,3.1360,0,6.0480,2.2400,0,4,51,0,4,56,0,62.600000,0.360000,0
04/27/2005 15:20:00,9.4080,3.3600,0,8.9600,3.8080,0,9.1840,4.0320,0,9.4080,3.3600,0,255,49,0,258,49,0,60.980000,0.720000,0
04/27/2005 15:30:00,8.7360,2.0160,0,8.2880,2.2400,0,8.2880,2.2400,0,8.7360,2.2400,0,230,12,0,227,11,0,61.520000,0.720000,0
04/27/2005 15:40:00,30.6880,11.4240,0,28.6720,10.9760,0,29.5680,11.4240,0,30.4640,11.4240,0,235,11,0,237,12,0,59.360000,1.980000,0
04/27/2005 15:50:00,45.6960,3.1360,0,40.7680,3.1360,0,42.5600,3.3600,0,45.2480,3.1360,0,249,6,0,250,5,0,54.320000,0.900000,0
04/27/2005 16:00:00,40.7680,2.6880,0,37.1840,2.9120,0,38.7520,3.1360,0,40.3200,2.6880,0,250,5,0,250,5,0,54.140000,0.360000,0
04/27/2005 16:10:00,35.8400,2.4640,0,32.4800,3.3600,0,34.0480,3.3600,0,35.3920,2.4640,0,255,4,0,257,3,0,55.580000,0.360000,0
04/27/2005 16:20:00,38.5280,6.0480,0,34.4960,6.2720,0,36.2880,6.9440,0,37.8560,6.0480,0,258,6,0,260,6,0,54.680000,0.360000,0
04/27/2005 16:30:00,21.7280,5.1520,0,18.8160,5.6000,0,19.7120,6.0480,0,21.2800,4.9280,0,280,21,0,283,21,0,52.880000,0.540000,0
04/27/2005 16:40:00,13.6640,2.0160,0,11.8720,2.4640,0,12.0960,2.6880,0,13.4400,1.7920,0,306,12,0,309,9,0,51.980000,0.000000,-2
04/27/2005 16:50:00,13.8880,1.1200,0,13.6640,1.1200,0,13.6640,0.8960,0,14.1120,1.1200,0,317,12,0,316,11,0,51.980000,0.000000,-2
04/27/2005 17:00:00,14.7840,1.5680,0,13.8880,1.3440,0,13.4400,1.3440,0,15.2320,1.3440,0,321,5,0,323,5,0,51.980000,0.000000,-2
04/27/2005 17:10:00,17.0240,3.8080,0,17.0240,2.9120,0,15.6800,2.9120,0,19.0400,3.1360,0,346,16,0,348,13,0,53.060000,1.080000,0
04/27/2005 17:20:00,14.7840,3.3600,0,20.6080,2.9120,0,15.9040,2.9120,0,21.7280,2.9120,0,8,7,0,7,7,0,55.580000,0.000000,-2
04/27/2005 17:30:00,13.4400,3.3600,0,17.0240,3.3600,0,14.7840,3.1360,0,18.1440,2.9120,0,14,6,0,13,5,0,55.400000,0.180000,0
04/27/2005 17:40:00,12.5440,2.2400,0,13.4400,1.7920,0,12.3200,1.7920,0,15.2320,1.7920,0,17,6,0,16,6,0,54.680000,0.360000,0
04/27/2005 17:50:00,11.4240,2.2400,0,14.3360,1.7920,0,11.8720,1.5680,0,16.1280,2.0160,0,13,8,0,12,6,0,54.500000,0.000000,-2
04/27/2005 18:00:00,11.4240,2.2400,0,14.1120,2.2400,0,12.3200,2.2400,0,15.0080,2.2400,0,2,18,0,359,16,0,54.500000,0.360000,0
04/27/2005 18:10:00,17.9200,2.2400,0,17.6960,2.4640,0,17.4720,2.6880,0,18.1440,2.2400,0,343,7,0,346,6,0,53.420000,0.000000,-2
04/27/2005 18:20:00,20.1600,3.3600,0,21.2800,2.2400,0,21.0560,2.2400,0,21.5040,2.4640,0,347,12,0,352,7,0,53.420000,0.180000,0
04/27/2005 18:30:00,23.7440,3.3600,0,23.2960,2.6880,0,23.2960,2.9120,0,24.1920,2.9120,0,347,6,0,351,6,0,52.700000,0.180000,0
04/27/2005 18:40:00,22.6240,4.7040,0,25.7600,3.3600,0,24.4160,4.7040,0,25.3120,3.1360,0,353,8,0,355,8,0,52.700000,0.360000,0
04/27/2005 18:50:00,15.4560,3.1360,0,19.0400,2.4640,0,15.2320,2.2400,0,19.9360,2.4640,0,3,9,0,1,12,0,53.060000,0.360000,0
04/27/2005 19:00:00,16.3520,3.8080,0,20.8320,3.3600,0,17.0240,3.5840,0,21.2800,3.1360,0,3,12,0,1,14,0,52.340000,0.540000,0
04/27/2005 19:10:00,23.9680,4.9280,0,26.4320,3.3600,0,23.9680,4.7040,0,27.1040,3.5840,0,354,14,0,355,8,0,50.540000,0.540000,0
04/27/2005 19:20:00,21.7280,5.3760,0,24.4160,3.8080,0,20.1600,3.8080,0,26.2080,4.2560,0,1,16,0,0,15,0,49.460000,0.360000,0
04/27/2005 19:30:00,23.9680,5.3760,0,25.3120,3.1360,0,23.2960,4.9280,0,26.8800,3.3600,0,355,11,0,355,11,0,48.200000,0.360000,0
04/27/2005 19:40:00,20.8320,4.0320,0,25.3120,3.3600,0,20.6080,3.5840,0,26.8800,3.3600,0,6,7,0,3,7,0,46.940000,0.360000,0
04/27/2005 19:50:00,21.0560,4.9280,0,25.3120,3.3600,0,20.6080,3.5840,0,26.6560,3.5840,0,2,12,0,359,12,0,46.580000,0.360000,0
04/27/2005 20:00:00,19.4880,3.5840,0,30.2400,3.3600,0,23.0720,3.3600,0,31.1360,4.4800,0,8,6,0,6,12,0,46.040000,0.180000,0
04/27/2005 20:10:00,18.8160,3.8080,0,30.0160,2.9120,0,22.8480,3.1360,0,32.4800,3.1360,0,9,5,0,7,5,0,45.320000,0.180000,0
04/27/2005 20:20:00,17.4720,3.3600,0,23.0720,3.3600,0,17.9200,2.9120,0,23.7440,3.3600,0,5,7,0,3,15,0,45.860000,0.180000,0
04/27/2005 20:30:00,18.5920,3.8080,0,26.4320,2.9120,0,19.7120,2.6880,0,27.5520,2.9120,0,6,9,0,4,7,0,45.860000,0.000000,-2
04/27/2005 20:40:00,16.3520,2.9120,0,24.8640,2.9120,0,18.8160,2.6880,0,26.8800,2.6880,0,8,6,0,7,5,0,45.500000,0.360000,0
04/27/2005 20:50:00,20.1600,4.7040,0,24.4160,2.9120,0,21.2800,3.8080,0,25.3120,2.9120,0,14,6,0,14,7,0,45.320000,0.180000,0
04/27/2005 21:00:00,17.0240,3.8080,0,22.4000,2.4640,0,19.0400,2.9120,0,23.7440,2.4640,0,12,6,0,11,5,0,44.960000,0.000000,-2
04/27/2005 21:10:00,17.0240,3.3600,0,23.2960,2.2400,0,19.2640,2.6880,0,24.6400,2.0160,0,12,5,0,11,5,0,44.420000,0.180000,0
04/27/2005 21:20:00,17.2480,3.3600,0,21.7280,2.6880,0,18.8160,2.2400,0,22.8480,2.2400,0,14,5,0,13,5,0,44.060000,0.000000,-2
04/27/2005 21:30:00,14.5600,2.9120,0,19.9360,2.6880,0,15.9040,2.4640,0,20.8320,2.6880,0,12,7,0,9,11,0,43.880000,0.000000,-2
04/27/2005 21:40:00,17.6960,1.7920,0,17.9200,1.5680,0,17.4720,1.5680,0,18.8160,1.5680,0,22,5,0,22,6,0,43.520000,0.360000,0
04/27/2005 21:50:00,17.0240,1.5680,0,17.0240,1.5680,0,16.8000,1.5680,0,17.9200,1.5680,0,22,5,0,21,4,0,42.980000,0.180000,0
04/27/2005 22:00:00,13.6640,1.7920,0,14.3360,1.3440,0,13.8880,1.3440,0,14.7840,1.3440,0,25,6,0,21,6,0,42.440000,0.180000,0
04/27/2005 22:10:00,13.2160,2.2400,0,13.8880,2.0160,0,13.6640,1.7920,0,14.1120,2.2400,0,27,8,0,23,8,0,42.260000,0.180000,0
04/27/2005 22:20:00,12.5440,1.5680,0,12.3200,1.3440,0,12.0960,1.3440,0,13.2160,1.5680,0,25,6,0,23,5,0,42.260000,0.180000,0
04/27/2005 22:30:00,11.8720,1.5680,0,11.4240,1.5680,0,11.4240,1.5680,0,12.0960,1.5680,0,30,6,0,27,6,0,42.440000,0.180000,0
04/27/2005 22:40:00,13.4400,1.7920,0,13.4400,1.5680,0,13.4400,1.5680,0,13.6640,1.7920,0,33,7,0,32,6,0,42.440000,0.180000,0
04/27/2005 22:50:00,17.0240,1.7920,0,16.5760,1.5680,0,17.0240,1.7920,0,16.5760,1.5680,0,50,8,0,47,8,0,42.080000,0.360000,0
04/27/2005 23:00:00,15.4560,1.5680,0,14.7840,1.7920,0,15.0080,2.0160,0,15.0080,1.5680,0,55,6,0,52,5,0,41.540000,0.360000,0
04/27/2005 23:10:00,17.0240,1.5680,0,16.5760,1.7920,0,17.0240,1.7920,0,16.5760,1.5680,0,61,4,0,60,4,0,41.180000,0.000000,-2
04/27/2005 23:20:00,14.1120,1.7920,0,12.9920,1.5680,0,13.4400,1.7920,0,13.6640,1.7920,0,65,7,0,62,6,0,40.820000,0.180000,0
04/27/2005 23:30:00,13.4400,1.1200,0,12.5440,1.1200,0,12.9920,1.3440,0,12.9920,1.1200,0,65,5,0,63,5,0,40.640000,0.180000,0
04/27/2005 23:40:00,13.6640,1.5680,0,12.5440,1.5680,0,12.7680,1.5680,0,13.2160,1.5680,0,66,6,0,64,5,0,40.460000,0.180000,0
04/27/2005 23:50:00,12.3200,1.3440,0,11.4240,2.2400,0,12.0960,1.7920,0,11.8720,1.5680,0,74,10,0,72,9,0,40.280000,0.180000,0
04/28/2005 00:00:00,9.8560,1.3440,0,8.9600,1.3440,0,9.8560,1.3440,0,8.9600,1.5680,0,75,12,0,73,14,0,40.100000,0.000000,-2
04/28/2005 00:10:00,10.3040,1.1200,0,8.7360,1.7920,0,10.0800,1.3440,0,9.1840,2.2400,0,89,9,0,87,8,0,39.920000,0.180000,0
04/28/2005 00:20:00,10.3040,0.8960,0,8.7360,1.3440,0,9.8560,0.8960,0,9.6320,1.3440,0,86,6,0,86,5,0,39.560000,0.180000,0
04/28/2005 00:30:00,9.6320,1.1200,0,7.8400,1.7920,0,9.1840,1.3440,0,8.7360,1.7920,0,90,6,0,88,6,0,39.560000,0.180000,0
04/28/2005 00:40:00,9.4080,0.8960,0,7.8400,1.5680,0,8.9600,1.1200,0,8.7360,1.3440,0,88,6,0,88,5,0,39.380000,0.180000,0
04/28/2005 00:50:00,8.2880,0.6720,0,6.9440,1.3440,0,8.2880,1.1200,0,6.2720,1.5680,0,94,9,0,95,7,0,39.380000,0.180000,0
04/28/2005 01:00:00,7.8400,0.8960,0,5.8240,1.1200,0,7.3920,1.1200,0,5.6000,1.1200,0,100,6,0,102,6,0,39.380000,0.180000,0
04/28/2005 01:10:00,6.7200,0.8960,0,4.9280,0.8960,0,6.0480,0.8960,0,5.1520,1.1200,0,103,8,0,106,8,0,39.380000,0.180000,0
04/28/2005 01:20:00,7.1680,0.8960,0,6.4960,1.1200,0,7.1680,0.8960,0,6.0480,1.3440,0,108,6,0,107,6,0,39.560000,0.180000,0
04/28/2005 01:30:00,8.5120,0.8960,0,8.2880,0.8960,0,8.5120,0.8960,0,8.2880,0.8960,0,117,6,0,118,6,0,39.380000,0.180000,0
04/28/2005 01:40:00,8.5120,0.8960,0,7.3920,1.1200,0,7.8400,1.1200,0,8.0640,0.8960,0,117,6,0,119,5,0,39.380000,0.000000,-2
04/28/2005 01:50:00,8.5120,1.1200,0,8.0640,1.3440,0,8.2880,1.3440,0,8.2880,1.3440,0,124,8,0,125,7,0,39.560000,0.000000,-2
04/28/2005 02:00:00,8.9600,0.8960,0,8.9600,1.1200,0,8.9600,1.1200,0,8.7360,0.8960,0,127,5,0,131,6,0,39.740000,0.000000,-2
04/28/2005 02:10:00,9.8560,0.8960,0,9.4080,1.1200,0,9.4080,0.8960,0,9.8560,1.1200,0,135,6,0,136,4,0,39.740000,0.000000,-2
04/28/2005 02:20:00,12.3200,0.8960,0,11.6480,1.1200,0,11.6480,0.8960,0,12.5440,0.8960,0,132,4,0,134,3,0,39.740000,0.000000,-2
04/28/2005 02:30:00,12.9920,0.8960,0,12.5440,1.1200,0,12.5440,1.1200,0,12.9920,0.8960,0,133,4,0,135,4,0,39.560000,0.000000,-2
04/28/2005 02:40:00,12.5440,1.3440,0,12.0960,1.5680,0,12.0960,1.5680,0,12.3200,1.3440,0,137,5,0,139,4,0,39.380000,0.000000,-2
04/28/2005 02:50:00,13.2160,1.3440,0,12.5440,1.5680,0,12.7680,1.3440,0,12.9920,1.3440,0,137,5,0,140,5,0,39.200000,0.000000,-2
04/28/2005 03:00:00,11.4240,1.1200,0,10.9760,1.3440,0,11.2000,1.3440,0,11.2000,1.3440,0,136,6,0,139,4,0,39.200000,0.000000,-2
04/28/2005 03:10:00,10.7520,1.1200,0,10.5280,1.3440,0,10.5280,1.1200,0,10.5280,1.1200,0,132,5,0,136,5,0,39.200000,0.000000,-2
04/28/2005 03:20:00,12.0960,0.8960,0,11.6480,1.1200,0,11.6480,1.1200,0,12.0960,1.1200,0,134,5,0,137,4,0,39.020000,0.000000,-2
04/28/2005 03:30:00,10.7520,1.1200,0,10.5280,1.1200,0,10.5280,1.1200,0,10.5280,1.1200,0,139,5,0,141,5,0,38.840000,0.000000,-2
04/28/2005 03:40:00,11.4240,1.3440,0,10.9760,1.5680,0,10.7520,1.5680,0,11.4240,1.5680,0,145,5,0,148,6,0,38.840000,0.000000,-2
04/28/2005 03:50:00,12.3200,1.5680,0,11.8720,1.7920,0,11.8720,1.7920,0,12.3200,1.5680,0,147,6,0,148,6,0,38.840000,0.000000,-2
04/28/2005 04:00:00,14.1120,0.8960,0,14.3360,0.8960,0,13.8880,0.8960,0,14.3360,0.8960,0,152,4,0,154,5,0,38.840000,0.000000,-2
04/28/2005 04:10:00,14.1120,1.1200,0,14.3360,1.1200,0,14.1120,1.1200,0,14.3360,1.3440,0,155,4,0,159,4,0,39.020000,0.000000,-2
04/28/2005 04:20:00,14.7840,1.3440,0,14.3360,1.3440,0,14.1120,1.3440,0,14.7840,1.3440,0,150,5,0,152,5,0,39.020000,0.000000,-2
04/28/2005 04:30:00,15.9040,1.1200,0,15.4560,1.5680,0,15.2320,1.5680,0,16.1280,1.3440,0,155,5,0,157,5,0,38.660000,0.000000,-2
04/28/2005 04:40:00,16.1280,1.1200,0,16.3520,1.1200,0,15.9040,1.1200,0,16.5760,1.1200,0,160,5,0,161,4,0,38.480000,0.000000,-2
04/28/2005 04:50:00,16.8000,1.1200,0,17.2480,1.3440,0,17.0240,1.1200,0,17.2480,1.3440,0,153,6,0,156,5,0,38.300000,0.000000,-2
04/28/2005 05:00:00,16.5760,0.8960,0,16.5760,1.1200,0,16.1280,1.1200,0,16.8000,1.1200,0,157,6,0,160,5,0,38.120000,0.000000,-2
04/28/2005 05:10:00,15.4560,2.2400,0,15.2320,2.2400,0,15.0080,2.2400,0,15.9040,2.4640,0,158,5,0,161,5,0,38.120000,0.000000,-2
04/28/2005 05:20:00,16.3520,1.3440,0,16.8000,1.3440,0,16.3520,1.3440,0,16.8000,1.3440,0,160,4,0,163,4,0,38.120000,0.000000,-2
04/28/2005 05:30:00,15.9040,1.1200,0,15.9040,1.3440,0,15.4560,1.3440,0,16.1280,1.3440,0,158,7,0,161,6,0,38.120000,0.000000,-2
04/28/2005 05:40:00,14.3360,1.3440,0,14.3360,1.5680,0,14.1120,1.5680,0,14.3360,1.3440,0,157,6,0,158,5,0,38.300000,0.000000,-2
04/28/2005 05:50:00,13.6640,1.1200,0,13.4400,1.1200,0,13.2160,1.1200,0,13.6640,1.1200,0,154,6,0,156,5,0,38.300000,0.000000,-2
04/28/2005 06:00:00,14.3360,1.1200,0,14.1120,1.5680,0,13.8880,1.3440,0,14.5600,1.1200,0,155,7,0,159,6,0,38.300000,0.000000,-2
04/28/2005 06:10:00,14.3360,1.1200,0,14.3360,1.3440,0,13.8880,1.3440,0,14.5600,1.3440,0,164,5,0,167,4,0,38.480000,0.000000,-2
04/28/2005 06:20:00,15.9040,0.8960,0,15.9040,1.3440,0,15.6800,1.3440,0,16.1280,0.8960,0,160,3,0,163,3,0,38.840000,0.000000,-2
04/28/2005 06:30:00,15.6800,1.1200,0,15.6800,1.3440,0,15.2320,1.3440,0,15.9040,1.1200,0,157,4,0,159,3,0,38.840000,0.000000,-2
04/28/2005 06:40:00,15.9040,0.8960,0,16.3520,1.1200,0,15.9040,0.8960,0,16.1280,0.8960,0,158,5,0,159,4,0,38.840000,0.000000,-2
04/28/2005 06:50:00,15.2320,0.6720,0,15.2320,1.1200,0,14.7840,1.1200,0,15.4560,0.6720,0,157,3,0,161,3,0,38.840000,0.000000,-2
04/28/2005 07:00:00,13.6640,1.3440,0,13.6640,1.5680,0,13.4400,1.5680,0,13.8880,1.5680,0,158,5,0,161,5,0,38.840000,0.000000,-2
04/28/2005 07:10:00,15.6800,1.1200,0,15.6800,1.3440,0,15.2320,1.3440,0,15.9040,1.1200,0,160,4,0,163,4,0,38.840000,0.000000,-2
04/28/2005 07:20:00,15.2320,0.8960,0,15.4560,0.8960,0,15.2320,0.8960,0,15.4560,1.1200,0,157,5,0,161,5,0,38.840000,0.000000,-2
04/28/2005 07:30:00,16.3520,1.3440,0,15.9040,1.1200,0,15.6800,1.1200,0,16.5760,1.3440,0,159,5,0,160,5,0,38.840000,0.000000,-2
04/28/2005 07:40:00,15.0080,1.3440,0,14.7840,1.5680,0,14.5600,1.3440,0,15.2320,1.3440,0,156,5,0,159,5,0,38.840000,0.000000,-2
04/28/2005 07:50:00,15.6800,1.1200,0,15.6800,1.1200,0,15.4560,1.1200,0,15.9040,1.1200,0,154,4,0,157,3,0,38.660000,0.000000,-2
04/28/2005 08:00:00,15.6800,1.3440,0,15.4560,1.3440,0,15.2320,1.3440,0,15.9040,1.3440,0,155,6,0,158,5,0,38.840000,0.000000,-2
04/28/2005 08:10:00,16.3520,1.1200,0,15.4560,1.5680,0,15.4560,1.5680,0,16.3520,1.3440,0,149,6,0,153,5,0,39.020000,0.000000,-2
04/28/2005 08:20:00,16.8000,1.3440,0,16.1280,1.7920,0,16.1280,1.5680,0,17.0240,1.5680,0,148,5,0,151,5,0,39.020000,0.000000,-2
04/28/2005 08:30:00,16.5760,1.1200,0,16.1280,1.3440,0,16.1280,1.1200,0,16.5760,1.3440,0,149,7,0,151,6,0,39.020000,0.000000,-2
04/28/2005 08:40:00,17.2480,1.1200,0,16.8000,1.3440,0,16.5760,1.3440,0,17.4720,1.1200,0,150,5,0,153,4,0,39.020000,0.000000,-2
04/28/2005 08:50:00,17.9200,1.3440,0,17.9200,1.5680,0,17.6960,1.5680,0,18.1440,1.5680,0,156,5,0,160,5,0,38.840000,0.000000,-2
04/28/2005 09:00:00,16.8000,1.3440,0,16.5760,1.5680,0,16.1280,1.5680,0,17.0240,1.3440,0,153,5,0,156,5,0,39.200000,0.000000,-2
04/28/2005 09:10:00,17.0240,1.5680,0,16.5760,2.0160,0,16.3520,1.7920,0,17.0240,1.7920,0,149,5,0,151,5,0,39.200000,0.000000,-2
04/28/2005 09:20:00,15.6800,1.3440,0,15.6800,1.7920,0,15.4560,1.7920,0,15.9040,1.5680,0,158,7,0,160,7,0,39.200000,0.000000,-2
04/28/2005 09:30:00,16.5760,2.0160,0,16.5760,1.7920,0,16.1280,1.7920,0,16.8000,2.0160,0,159,7,0,162,6,0,39.740000,0.000000,-2
04/28/2005 09:40:00,15.4560,1.7920,0,15.2320,1.7920,0,15.0080,1.7920,0,15.6800,1.7920,0,153,8,0,156,8,0,39.740000,0.000000,-2
04/28/2005 09:50:00,16.1280,1.1200,0,16.1280,1.1200,0,15.6800,1.1200,0,16.3520,1.1200,0,164,5,0,167,4,0,39.740000,0.000000,-2
04/28/2005 10:00:00,15.4560,1.3440,0,15.4560,1.3440,0,15.2320,1.3440,0,15.6800,1.3440,0,157,6,0,159,5,0,39.920000,0.000000,-2
04/28/2005 10:10:00,15.9040,1.5680,0,16.1280,1.7920,0,15.6800,1.5680,0,16.1280,1.5680,0,159,6,0,162,6,0,40.280000,0.180000,0
04/28/2005 10:20:00,15.9040,1.5680,0,16.1280,1.7920,0,15.9040,1.7920,0,16.1280,1.7920,0,153,5,0,157,5,0,41.000000,0.000000,-2
04/28/2005 10:30:00,13.6640,1.3440,0,13.6640,1.3440,0,13.4400,1.3440,0,13.8880,1.3440,0,159,5,0,163,5,0,41.720000,0.180000,0
04/28/2005 10:40:00,13.6640,1.1200,0,13.8880,1.3440,0,13.6640,1.3440,0,13.8880,1.3440,0,158,8,0,160,6,0,42.440000,0.180000,0
04/28/2005 10:50:00,12.9920,1.5680,0,12.7680,1.7920,0,12.5440,1.7920,0,12.9920,1.7920,0,155,9,0,158,10,0,43.520000,0.180000,0
04/28/2005 11:00:00,12.3200,1.5680,0,11.8720,1.5680,0,11.8720,1.5680,0,12.0960,1.7920,0,147,10,0,149,10,0,43.340000,0.180000,0
04/28/2005 11:10:00,13.2160,1.5680,0,13.2160,2.0160,0,12.9920,2.0160,0,13.4400,1.7920,0,152,7,0,156,7,0,43.520000,0.180000,0
04/28/2005 11:20:00,12.3200,1.5680,0,12.0960,1.7920,0,11.8720,1.7920,0,12.3200,1.5680,0,152,14,0,156,14,0,44.060000,0.000000,-2
04/28/2005 11:30:00,11.6480,1.7920,0,11.8720,1.7920,0,11.6480,1.7920,0,11.8720,2.0160,0,159,9,0,161,8,0,44.420000,0.180000,0
04/28/2005 11:40:00,10.7520,2.0160,0,10.5280,2.2400,0,10.3040,2.2400,0,10.7520,2.2400,0,162,12,0,165,9,0,45.500000,0.360000,0
04/28/2005 11:50:00,10.7520,1.5680,0,10.7520,1.7920,0,10.5280,1.7920,0,10.9760,1.5680,0,160,8,0,165,8,0,46.400000,0.180000,0
04/28/2005 12:00:00,11.2000,1.3440,0,10.9760,1.5680,0,10.7520,1.5680,0,11.2000,1.5680,0,157,9,0,159,9,0,46.940000,0.000000,-2
04/28/2005 12:10:00,12.5440,1.3440,0,12.0960,1.5680,0,11.8720,1.5680,0,12.5440,1.3440,0,156,10,0,162,11,0,47.120000,0.360000,0
04/28/2005 12:20:00,13.8880,2.0160,0,13.4400,2.2400,0,13.6640,2.2400,0,13.6640,2.2400,0,132,17,0,134,17,0,47.120000,0.720000,0
04/28/2005 12:30:00,14.3360,1.5680,0,11.4240,2.0160,0,13.6640,1.7920,0,12.0960,2.2400,0,104,9,0,109,10,0,46.040000,0.000000,-2
04/28/2005 12:40:00,13.4400,2.2400,0,12.3200,2.4640,0,13.2160,2.2400,0,12.5440,2.6880,0,119,14,0,123,14,0,46.220000,0.180000,0
04/28/2005 12:50:00,10.5280,1.7920,0,8.7360,2.2400,0,10.3040,2.2400,0,8.9600,2.2400,0,107,15,0,107,16,0,47.480000,0.540000,0
04/28/2005 13:00:00,14.3360,2.2400,0,12.7680,3.1360,0,13.6640,2.6880,0,13.2160,2.9120,0,121,18,0,123,17,0,47.300000,0.540000,0
04/28/2005 13:10:00,15.2320,2.0160,0,14.1120,2.2400,0,15.0080,2.0160,0,14.5600,2.2400,0,114,9,0,117,8,0,46.220000,0.180000,0
04/28/2005 13:20:00,15.4560,1.3440,0,13.8880,2.0160,0,15.2320,1.5680,0,14.3360,2.0160,0,109,7,0,112,7,0,46.760000,0.180000,0
04/28/2005 13:30:00,15.2320,2.0160,0,13.6640,2.0160,0,14.7840,1.7920,0,13.6640,2.4640,0,110,8,0,110,7,0,45.500000,0.180000,0
04/28/2005 13:40:00,16.5760,1.7920,0,15.0080,2.4640,0,16.1280,2.0160,0,15.4560,2.2400,0,113,8,0,114,7,0,45.500000,0.360000,0
04/28/2005 13:50:00,15.4560,2.0160,0,13.4400,2.6880,0,15.0080,2.0160,0,13.8880,2.2400,0,108,8,0,109,7,0,45.140000,0.360000,0
04/28/2005 14:00:00,14.7840,2.0160,0,12.7680,2.2400,0,14.5600,2.0160,0,13.2160,2.4640,0,108,9,0,110,8,0,44.600000,0.180000,0
04/28/2005 14:10:00,13.6640,1.1200,0,12.5440,1.7920,0,13.4400,1.5680,0,12.7680,1.5680,0,109,4,0,111,4,0,44.600000,0.180000,0
04/28/2005 14:20:00,12.5440,1.1200,0,11.6480,1.5680,0,12.3200,1.3440,0,11.6480,1.7920,0,111,5,0,112,6,0,44.780000,0.000000,-2
04/28/2005 14:30:00,13.6640,1.3440,0,12.7680,1.7920,0,13.2160,1.3440,0,13.2160,1.5680,0,118,11,0,120,9,0,45.140000,0.180000,0
04/28/2005 14:40:00,12.9920,1.3440,0,12.5440,1.5680,0,12.5440,1.5680,0,12.7680,1.3440,0,128,11,0,130,10,0,45.320000,0.180000,0
04/28/2005 14:50:00,12.3200,1.3440,0,11.6480,1.5680,0,11.8720,1.5680,0,12.0960,1.3440,0,123,6,0,126,6,0,45.320000,0.180000,0
04/28/2005 15:00:00,11.8720,1.3440,0,11.2000,1.3440,0,11.4240,1.3440,0,11.6480,1.3440,0,123,7,0,126,6,0,45.140000,0.180000,0
04/28/2005 15:10:00,12.9920,2.2400,0,12.7680,2.2400,0,12.9920,2.2400,0,12.7680,2.2400,0,132,12,0,136,12,0,45.680000,0.180000,0
04/28/2005 15:20:00,17.6960,1.7920,0,16.8000,2.4640,0,17.0240,2.2400,0,17.4720,2.0160,0,124,6,0,126,5,0,44.780000,0.360000,0
04/28/2005 15:30:00,18.3680,1.5680,0,17.9200,2.0160,0,17.9200,1.7920,0,18.3680,1.7920,0,129,6,0,130,6,0,43.700000,0.000000,-2
04/28/2005 15:40:00,19.7120,1.3440,0,19.7120,2.0160,0,19.7120,1.7920,0,19.7120,1.5680,0,124,3,0,125,3,0,43.160000,0.000000,-2
04/28/2005 15:50:00,16.1280,1.3440,0,16.1280,2.0160,0,16.1280,1.7920,0,16.3520,1.5680,0,125,4,0,128,5,0,43.160000,0.000000,-2
04/28/2005 16:00:00,15.2320,1.3440,0,14.5600,1.7920,0,14.7840,1.3440,0,15.2320,1.5680,0,124,6,0,128,6,0,43.160000,0.000000,-2
04/28/2005 16:10:00,14.3360,1.3440,0,13.8880,1.3440,0,14.1120,1.3440,0,14.1120,1.5680,0,121,7,0,123,7,0,43.160000,0.000000,-2
04/28/2005 16:20:00,14.3360,1.3440,0,13.8880,1.5680,0,14.1120,1.3440,0,14.3360,1.3440,0,127,8,0,127,6,0,43.160000,0.000000,-2
04/28/2005 16:30:00,15.0080,1.5680,0,14.1120,2.2400,0,14.3360,2.0160,0,14.7840,1.7920,0,124,7,0,125,6,0,43.160000,0.000000,-2
04/28/2005 16:40:00,17.4720,1.1200,0,16.8000,1.5680,0,16.8000,1.3440,0,17.4720,1.1200,0,123,5,0,125,5,0,42.800000,0.000000,-2
04/28/2005 16:50:00,17.6960,1.3440,0,16.8000,1.5680,0,17.0240,1.5680,0,17.4720,1.5680,0,119,5,0,121,5,0,42.260000,0.000000,-2
04/28/2005 17:00:00,17.9200,2.2400,0,17.6960,2.6880,0,17.9200,2.4640,0,17.9200,2.4640,0,126,6,0,128,5,0,41.900000,0.000000,-2
04/28/2005 17:10:00,18.8160,1.3440,0,17.6960,2.0160,0,17.6960,1.7920,0,18.8160,1.3440,0,125,5,0,126,4,0,41.360000,0.000000,-2
04/28/2005 17:20:00,17.4720,1.5680,0,16.8000,2.0160,0,17.0240,1.7920,0,17.4720,1.7920,0,122,6,0,124,5,0,41.360000,0.000000,-2
04/28/2005 17:30:00,18.1440,1.5680,0,16.8000,2.2400,0,16.8000,2.0160,0,18.1440,1.7920,0,124,6,0,126,5,0,41.180000,0.000000,-2
04/28/2005 17:40:00,16.8000,2.0160,0,15.4560,2.6880,0,16.3520,2.2400,0,16.1280,2.2400,0,118,8,0,117,7,0,40.460000,0.360000,0
04/28/2005 17:50:00,16.1280,1.7920,0,14.1120,2.2400,0,15.2320,2.2400,0,15.0080,2.0160,0,115,8,0,116,8,0,39.380000,0.360000,0
04/28/2005 18:00:00,16.1280,1.7920,0,14.7840,2.2400,0,15.2320,2.2400,0,15.6800,2.0160,0,116,6,0,118,6,0,38.660000,0.360000,0
04/28/2005 18:10:00,13.6640,1.7920,0,12.7680,2.4640,0,12.9920,2.2400,0,13.4400,2.0160,0,121,7,0,121,6,0,38.300000,0.000000,-2
04/28/2005 18:20:00,11.4240,2.2400,0,10.0800,2.4640,0,10.9760,2.2400,0,10.5280,2.2400,0,111,8,0,112,7,0,37.940000,0.180000,0
04/28/2005 18:30:00,13.2160,1.1200,0,11.4240,1.7920,0,12.5440,1.3440,0,11.8720,1.7920,0,108,5,0,109,5,0,37.400000,0.180000,0
04/28/2005 18:40:00,12.5440,1.5680,0,8.9600,2.0160,0,11.6480,1.5680,0,9.1840,1.7920,0,101,7,0,103,5,0,37.220000,0.000000,-2
04/28/2005 18:50:00,13.4400,1.1200,0,11.2000,1.5680,0,12.9920,1.1200,0,11.2000,1.5680,0,104,5,0,105,3,0,36.860000,0.180000,0
04/28/2005 19:00:00,12.3200,1.3440,0,9.6320,2.0160,0,11.4240,1.5680,0,10.0800,1.7920,0,106,10,0,107,9,0,36.680000,0.000000,-2
04/28/2005 19:10:00,12.5440,1.5680,0,11.6480,1.7920,0,12.3200,1.5680,0,12.0960,1.7920,0,115,6,0,116,5,0,36.680000,0.360000,0
04/28/2005 19:20:00,12.9920,0.8960,0,11.8720,1.1200,0,12.5440,0.8960,0,12.3200,0.8960,0,110,5,0,111,4,0,36.320000,0.180000,0
04/28/2005 19:30:00,11.8720,1.3440,0,10.5280,1.7920,0,11.4240,1.5680,0,11.2000,1.3440,0,111,8,0,112,7,0,36.320000,0.000000,-2
04/28/2005 19:40:00,11.8720,1.1200,0,10.9760,1.3440,0,11.2000,1.3440,0,11.4240,1.1200,0,119,7,0,119,6,0,36.320000,0.180000,0
04/28/2005 19:50:00,13.6640,1.3440,0,12.3200,1.5680,0,13.2160,1.3440,0,12.9920,1.3440,0,110,4,0,111,4,0,35.780000,0.360000,0
04/28/2005 20:00:00,13.2160,1.1200,0,12.0960,1.1200,0,12.9920,0.8960,0,12.3200,1.5680,0,107,4,0,109,3,0,35.240000,0.180000,0
04/28/2005 20:10:00,10.7520,1.1200,0,9.8560,1.3440,0,10.3040,1.1200,0,10.3040,1.3440,0,114,7,0,111,1,0,35.240000,0.180000,0
04/28/2005 20:20:00,10.0800,1.5680,0,9.6320,1.7920,0,10.0800,1.5680,0,9.8560,1.7920,0,119,6,0,111,0,-2,35.240000,0.180000,0
04/28/2005 20:30:00,9.6320,0.8960,0,9.8560,0.8960,0,9.8560,0.8960,0,9.8560,0.8960,0,134,6,0,111,0,-2,35.240000,0.180000,0
04/28/2005 20:40:00,8.5120,1.3440,0,8.2880,1.3440,0,8.7360,1.3440,0,8.2880,1.3440,0,138,0,-2,111,0,-2,35.240000,0.000000,-2
04/28/2005 20:50:00,9.4080,1.3440,0,9.4080,1.3440,0,9.6320,1.3440,0,9.4080,1.3440,0,138,0,-2,111,0,-2,35.060000,0.000000,-2
04/28/2005 21:00:00,8.7360,1.1200,0,8.2880,1.1200,0,8.7360,1.1200,0,8.7360,1.1200,0,138,0,-2,111,0,-2,35.060000,0.000000,-2
04/28/2005 21:10:00,8.2880,1.1200,0,8.2880,0.8960,0,8.5120,0.8960,0,8.2880,1.1200,0,138,0,-2,111,0,-2,35.060000,0.000000,-2
04/28/2005 21:20:00,6.9440,0.8960,0,6.7200,0.8960,0,7.1680,0.8960,0,6.9440,0.8960,0,138,0,-2,111,0,-2,35.060000,0.000000,-2
04/28/2005 21:30:00,6.0480,0.8960,0,6.2720,0.8960,0,6.2720,0.6720,0,6.0480,0.8960,0,138,0,-2,111,0,-2,35.060000,0.000000,-2
04/28/2005 21:40:00,6.0480,0.6720,0,6.0480,0.8960,0,6.0480,0.8960,0,6.0480,0.8960,0,138,0,-2,111,0,-2,34.880000,0.000000,-2
04/28/2005 21:50:00,5.6000,0.6720,0,5.6000,0.6720,0,5.6000,0.6720,0,5.6000,0.6720,0,138,0,-2,111,0,-2,34.880000,0.000000,-2
04/28/2005 22:00:00,5.6000,0.4480,0,5.6000,0.6720,0,5.6000,0.6720,0,5.3760,0.6720,0,138,0,-2,111,0,-2,34.700000,0.000000,-2
04/28/2005 22:10:00,7.1680,0.6720,0,7.3920,0.6720,0,7.3920,0.6720,0,7.1680,0.6720,0,138,0,-2,111,0,-2,35.060000,0.000000,-2
04/28/2005 22:20:00,6.9440,0.6720,0,6.4960,0.8960,0,6.7200,0.6720,0,6.7200,0.6720,0,138,0,-2,111,0,-2,34.880000,0.180000,0
04/28/2005 22:30:00,6.7200,0.6720,0,6.7200,0.8960,0,6.7200,0.8960,0,6.7200,0.8960,0,138,0,-2,111,0,-2,34.700000,0.180000,0
04/28/2005 22:40:00,6.9440,0.4480,0,6.9440,0.6720,0,6.9440,0.6720,0,6.9440,0.4480,0,138,0,-2,111,0,-2,34.700000,0.180000,0
04/28/2005 22:50:00,7.8400,0.8960,0,8.0640,0.8960,0,8.0640,0.8960,0,7.8400,0.8960,0,138,0,-2,111,0,-2,34.700000,0.180000,0
04/28/2005 23:00:00,8.0640,0.6720,0,8.0640,0.8960,0,8.0640,0.8960,0,7.8400,0.6720,0,138,0,-2,111,0,-2,34.520000,0.180000,0
04/28/2005 23:10:00,8.9600,0.4480,0,9.1840,0.6720,0,9.1840,0.6720,0,8.9600,0.6720,0,138,0,-2,111,0,-2,34.340000,0.180000,0
04/28/2005 23:20:00,8.2880,0.8960,0,8.2880,0.8960,0,8.2880,0.6720,0,8.2880,0.8960,0,138,0,-2,111,0,-2,34.160000,0.180000,0
04/28/2005 23:30:00,8.2880,0.8960,0,8.5120,1.1200,0,8.5120,1.1200,0,8.2880,1.1200,0,138,0,-2,111,0,-2,34.160000,0.000000,-2
04/28/2005 23:40:00,8.5120,0.8960,0,8.5120,1.1200,0,8.7360,0.8960,0,8.5120,0.8960,0,138,0,-2,111,0,-2,33.980000,0.000000,-2
04/28/2005 23:50:00,6.9440,0.8960,0,6.9440,0.8960,0,7.3920,0.8960,0,6.9440,1.1200,0,138,0,-2,111,0,-2,33.800000,0.000000,-2
04/29/2005 00:00:00,7.6160,1.1200,0,7.6160,1.3440,0,7.8400,1.1200,0,7.6160,1.1200,0,138,0,-2,111,0,-2,33.800000,0.180000,0
04/29/2005 00:10:00,8.7360,0.6720,0,8.9600,0.8960,0,9.1840,0.6720,0,8.7360,0.6720,0,138,0,-2,111,0,-2,33.620000,0.180000,0
04/29/2005 00:20:00,8.2880,1.1200,0,8.5120,1.3440,0,8.7360,1.3440,0,8.5120,1.1200,0,138,0,-2,111,0,-2,33.440000,0.180000,0
04/29/2005 00:30:00,8.0640,1.3440,0,8.5120,1.1200,0,8.7360,1.1200,0,8.2880,1.3440,0,138,0,-2,111,0,-2,33.440000,0.180000,0
04/29/2005 00:40:00,7.1680,0.8960,0,8.2880,0.8960,0,8.2880,0.6720,0,7.8400,0.8960,0,138,0,-2,111,0,-2,33.260000,0.180000,0
04/29/2005 00:50:00,6.4960,0.6720,0,7.3920,0.6720,0,7.6160,0.6720,0,7.1680,0.6720,0,138,0,-2,111,1,0,33.260000,0.000000,-2
04/29/2005 01:00:00,7.3920,0.8960,0,7.8400,0.8960,0,8.2880,0.8960,0,7.8400,0.8960,0,138,0,-2,112,1,0,33.260000,0.000000,-2
04/29/2005 01:10:00,7.3920,0.6720,0,8.0640,0.8960,0,8.2880,0.8960,0,8.0640,0.8960,0,138,0,-2,111,1,0,33.260000,0.000000,-2
04/29/2005 01:20:00,6.0480,0.6720,0,6.9440,0.8960,0,7.1680,0.8960,0,6.9440,0.6720,0,138,0,-2,111,1,0,33.080000,0.000000,-2
04/29/2005 01:30:00,5.8240,0.6720,0,6.9440,0.8960,0,7.3920,0.6720,0,6.7200,0.6720,0,138,0,-2,111,1,0,32.900000,0.000000,-2
04/29/2005 01:40:00,2.9120,2.2400,0,5.8240,0.6720,0,6.2720,0.6720,0,5.6000,0.8960,0,138,0,-2,112,1,0,32.900000,0.000000,-2
04/29/2005 01:50:00,0.8960,0.0000,-2,4.2560,0.8960,0,4.7040,0.8960,0,3.8080,0.8960,0,138,0,-2,111,1,0,32.900000,0.000000,-2
04/29/2005 02:00:00,0.8960,0.0000,-2,3.8080,1.1200,0,4.4800,0.8960,0,1.1200,0.8960,0,138,0,-2,112,1,0,32.900000,0.000000,-2
04/29/2005 02:10:00,0.8960,0.0000,-2,5.3760,0.6720,0,5.8240,0.6720,0,0.8960,0.0000,-2,138,0,-2,112,1,0,32.900000,0.000000,-2
04/29/2005 02:20:00,0.8960,0.0000,-2,4.4800,0.6720,0,5.1520,0.6720,0,0.8960,0.0000,-2,138,0,-2,112,1,0,32.720000,0.000000,-2
04/29/2005 02:30:00,0.8960,0.0000,-2,3.8080,0.8960,0,4.2560,0.8960,0,0.8960,0.0000,-2,138,0,-2,111,1,0,32.720000,0.000000,-2
04/29/2005 02:40:00,0.8960,0.0000,-2,1.1200,0.8960,0,3.5840,0.8960,0,0.8960,0.0000,-2,138,0,-2,111,1,0,32.900000,0.000000,-2
04/29/2005 02:50:00,0.8960,0.0000,-2,0.8960,0.0000,-2,3.3600,0.6720,0,0.8960,0.0000,-2,138,0,-2,111,1,0,32.900000,0.000000,-2
04/29/2005 03:00:00,0.8960,0.0000,-2,0.8960,0.0000,-2,3.3600,0.6720,0,0.8960,0.0000,-2,138,0,-2,111,1,0,32.720000,0.000000,-2
04/29/2005 03:10:00,0.8960,0.0000,-2,0.8960,0.0000,-2,2.0160,1.1200,0,0.8960,0.0000,-2,138,0,-2,111,1,0,32.720000,0.000000,-2
04/29/2005 03:20:00,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.0000,-2,138,0,-2,111,1,0,32.900000,0.000000,-2
04/29/2005 03:30:00,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.0000,-2,138,0,-2,111,1,0,32.900000,0.000000,-2
04/29/2005 03:40:00,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.0000,-2,138,0,-2,111,1,0,32.900000,0.000000,-2
04/29/2005 03:50:00,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.0000,-2,138,0,-2,111,1,0,32.900000,0.000000,-2
04/29/2005 04:00:00,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.0000,-2,138,0,-2,111,1,0,32.900000,0.000000,-2
04/29/2005 04:10:00,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.0000,-2,138,0,-2,111,1,0,32.900000,0.000000,-2
04/29/2005 04:20:00,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.0000,-2,138,0,-2,111,1,0,32.720000,0.000000,-2
04/29/2005 04:30:00,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.0000,-2,138,0,-2,111,1,0,32.900000,0.000000,-2
04/29/2005 04:40:00,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.0000,-2,138,0,-2,111,1,0,32.900000,0.000000,-2
04/29/2005 04:50:00,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.0000,-2,138,0,-2,112,2,0,32.900000,0.000000,-2
04/29/2005 05:00:00,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.0000,-2,138,0,-2,112,2,0,32.720000,0.180000,0
04/29/2005 05:10:00,0.8960,0.0000,-2,0.8960,0.0000,-2,10.3040,7.3920,0,0.8960,0.0000,-2,138,0,-2,112,2,0,31.820000,0.000000,-2
04/29/2005 05:20:00,0.8960,0.0000,-2,0.8960,0.0000,-2,12.7680,2.4640,0,0.8960,0.0000,-2,138,0,-2,112,2,0,31.820000,0.000000,-2
04/29/2005 05:30:00,0.8960,0.0000,-2,0.8960,0.0000,-2,14.1120,1.7920,0,0.8960,0.0000,-2,138,0,-2,112,2,0,31.640000,0.000000,-2
04/29/2005 05:40:00,0.8960,0.0000,-2,0.8960,0.0000,-2,11.6480,1.5680,0,0.8960,0.0000,-2,138,0,-2,112,1,0,32.000000,0.000000,-2
04/29/2005 05:50:00,0.8960,0.0000,-2,0.8960,0.0000,-2,11.4240,2.2400,0,0.8960,0.0000,-2,138,0,-2,112,1,0,32.180000,0.000000,-2
04/29/2005 06:00:00,0.8960,0.0000,-2,0.8960,0.0000,-2,13.4400,2.2400,0,0.8960,0.0000,-2,138,0,-2,112,1,0,32.180000,0.000000,-2
04/29/2005 06:10:00,0.8960,0.0000,-2,0.8960,0.0000,-2,13.4400,2.2400,0,0.8960,0.0000,-2,138,0,-2,112,2,0,32.360000,0.000000,-2
04/29/2005 06:20:00,0.8960,0.0000,-2,0.8960,0.0000,-2,12.3200,1.3440,0,0.8960,0.0000,-2,138,0,-2,112,2,0,32.900000,0.000000,-2
04/29/2005 06:30:00,0.8960,0.0000,-2,0.8960,0.0000,-2,10.7520,1.5680,0,0.8960,0.0000,-2,138,0,-2,112,2,0,33.260000,0.000000,-2
04/29/2005 06:40:00,0.8960,0.0000,-2,0.8960,0.0000,-2,12.7680,2.4640,0,0.8960,0.0000,-2,138,0,-2,112,2,0,33.440000,0.000000,-2
04/29/2005 06:50:00,0.8960,0.0000,-2,0.8960,0.0000,-2,13.8880,1.3440,0,0.8960,0.0000,-2,138,0,-2,112,2,0,33.440000,0.000000,-2
04/29/2005 07:00:00,0.8960,0.0000,-2,0.8960,0.0000,-2,14.5600,1.5680,0,0.8960,0.0000,-2,138,0,-2,111,1,0,33.080000,0.000000,-2
04/29/2005 07:10:00,0.8960,0.0000,-2,0.8960,0.0000,-2,12.9920,1.3440,0,0.8960,0.0000,-2,138,0,-2,111,1,0,32.900000,0.000000,-2
04/29/2005 07:20:00,0.8960,0.0000,-2,0.8960,0.0000,-2,13.8880,1.7920,0,0.8960,0.0000,-2,138,0,-2,111,1,0,33.260000,0.000000,-2
04/29/2005 07:30:00,0.8960,0.0000,-2,0.8960,0.0000,-2,13.2160,2.0160,0,0.8960,0.0000,-2,138,0,-2,111,1,0,33.260000,0.000000,-2
04/29/2005 07:40:00,0.8960,0.0000,-2,0.8960,0.0000,-2,14.3360,1.3440,0,0.8960,0.0000,-2,138,0,-2,111,1,0,33.260000,0.000000,-2
04/29/2005 07:50:00,0.8960,0.0000,-2,0.8960,0.0000,-2,13.6640,1.3440,0,0.8960,0.0000,-2,138,0,-2,111,1,0,33.260000,0.000000,-2
04/29/2005 08:00:00,0.8960,0.0000,-2,0.8960,0.0000,-2,13.2160,1.5680,0,0.8960,0.0000,-2,138,0,-2,111,1,0,33.440000,0.000000,-2
04/29/2005 08:10:00,0.8960,0.0000,-2,0.8960,0.0000,-2,13.4400,1.1200,0,0.8960,0.0000,-2,138,0,-2,111,1,0,33.800000,0.000000,-2
04/29/2005 08:20:00,0.8960,0.0000,-2,0.8960,0.0000,-2,11.8720,1.1200,0,0.8960,0.0000,-2,138,0,-2,111,1,0,34.160000,0.000000,-2
04/29/2005 08:30:00,0.8960,0.0000,-2,0.8960,0.0000,-2,11.2000,1.1200,0,0.8960,0.0000,-2,138,0,-2,111,1,0,34.520000,0.000000,-2
04/29/2005 08:40:00,0.8960,0.0000,-2,0.8960,0.0000,-2,12.0960,1.3440,0,0.8960,0.0000,-2,138,0,-2,111,1,0,34.520000,0.000000,-2
04/29/2005 08:50:00,0.8960,0.0000,-2,8.5120,3.3600,0,10.5280,2.0160,0,0.8960,0.0000,-2,138,0,-2,111,1,0,34.700000,0.000000,-2
04/29/2005 09:00:00,0.8960,0.0000,-2,9.8560,1.3440,0,10.7520,1.3440,0,0.8960,0.0000,-2,138,0,-2,111,1,0,34.880000,0.000000,-2
04/29/2005 09:10:00,0.8960,0.0000,-2,10.0800,1.1200,0,10.9760,1.1200,0,0.8960,0.0000,-2,138,0,-2,111,1,0,34.880000,0.000000,-2
04/29/2005 09:20:00,0.8960,0.0000,-2,8.0640,2.0160,0,9.4080,1.5680,0,0.8960,0.0000,-2,138,0,-2,112,2,0,35.240000,0.000000,-2
04/29/2005 09:30:00,0.8960,0.0000,-2,7.3920,1.5680,0,8.2880,1.3440,0,0.8960,0.0000,-2,138,0,-2,112,2,0,35.600000,0.180000,0
04/29/2005 09:40:00,0.8960,0.0000,-2,5.8240,2.0160,0,6.0480,2.0160,0,0.8960,0.0000,-2,138,0,-2,111,1,0,35.960000,0.360000,0
04/29/2005 09:50:00,0.8960,0.0000,-2,4.0320,1.7920,0,4.4800,2.2400,0,0.8960,0.0000,-2,138,0,-2,111,2,0,36.680000,0.180000,0
04/29/2005 10:00:00,0.8960,0.0000,-2,2.6880,1.5680,0,2.9120,2.0160,0,0.8960,0.0000,-2,138,0,-2,111,1,0,37.220000,0.360000,0
04/29/2005 10:10:00,0.8960,0.0000,-2,2.9120,1.3440,0,3.5840,1.1200,0,0.8960,0.0000,-2,138,0,-2,112,1,0,38.300000,0.000000,-2
04/29/2005 10:20:00,0.8960,0.0000,-2,3.5840,1.3440,0,4.0320,1.7920,0,0.8960,0.0000,-2,139,0,-2,112,1,0,37.940000,0.000000,-2
04/29/2005 10:30:00,0.8960,0.0000,-2,4.0320,1.7920,0,4.4800,1.7920,0,0.8960,0.0000,-2,139,0,-2,111,1,0,37.760000,0.180000,0
04/29/2005 10:40:00,0.8960,0.0000,-2,4.0320,2.0160,0,4.4800,2.2400,0,0.8960,0.0000,-2,139,0,-2,111,0,-2,37.580000,0.000000,-2
04/29/2005 10:50:00,0.8960,0.0000,-2,4.9280,1.3440,0,5.1520,1.3440,0,0.8960,0.0000,-2,139,0,-2,111,0,-2,38.300000,0.000000,-2
04/29/2005 11:00:00,0.8960,0.0000,-2,4.2560,1.1200,0,4.2560,1.1200,0,0.8960,0.0000,-2,139,0,-2,111,0,-2,38.840000,0.000000,-2
04/29/2005 11:10:00,0.8960,0.0000,-2,2.9120,1.1200,0,3.1360,1.1200,0,0.8960,0.0000,-2,139,0,-2,111,0,-2,38.480000,0.180000,0
04/29/2005 11:20:00,0.8960,0.0000,-2,2.6880,1.3440,0,3.1360,1.7920,0,0.8960,0.0000,-2,139,0,-2,111,0,-2,38.840000,0.000000,-2
04/29/2005 11:30:00,0.8960,0.0000,-2,2.9120,1.3440,0,3.5840,1.3440,0,0.8960,0.0000,-2,138,0,-2,111,0,-2,38.300000,0.000000,-2
04/29/2005 11:40:00,0.8960,0.0000,-2,3.8080,1.3440,0,4.0320,1.3440,0,0.8960,0.0000,-2,138,0,-2,111,0,-2,38.480000,0.000000,-2
04/29/2005 11:50:00,0.8960,0.0000,-2,2.0160,1.3440,0,2.2400,1.3440,0,0.8960,0.0000,-2,138,0,-2,111,0,-2,39.020000,0.180000,0
04/29/2005 12:00:00,0.8960,0.0000,-2,3.1360,1.3440,0,3.5840,1.5680,0,0.8960,0.0000,-2,138,0,-2,111,0,-2,39.020000,0.000000,-2
04/29/2005 12:10:00,0.8960,0.0000,-2,1.7920,1.1200,0,2.2400,1.1200,0,0.8960,0.0000,-2,138,0,-2,111,0,-2,39.380000,0.180000,0
04/29/2005 12:20:00,0.8960,0.0000,-2,1.3440,1.1200,0,1.7920,1.1200,0,0.8960,0.0000,-2,138,0,-2,111,0,-2,39.920000,0.180000,0
04/29/2005 12:30:00,1.1200,0.8960,0,1.7920,1.1200,0,2.6880,1.3440,0,0.8960,0.0000,-2,135,5,0,111,0,-2,39.920000,0.000000,-2
04/29/2005 12:40:00,4.2560,2.0160,0,2.9120,2.2400,0,3.8080,2.2400,0,0.8960,0.0000,-2,123,0,-2,111,0,-2,39.920000,0.000000,-2
04/29/2005 12:50:00,4.7040,0.8960,0,4.0320,1.1200,0,4.7040,1.1200,0,0.8960,0.0000,-2,123,0,-2,111,0,-2,39.380000,0.180000,0
04/29/2005 13:00:00,6.9440,1.3440,0,5.8240,1.5680,0,6.4960,1.3440,0,0.8960,0.0000,-2,123,0,-2,111,0,-2,39.560000,0.180000,0
04/29/2005 13:10:00,8.0640,1.3440,0,7.1680,1.5680,0,7.6160,1.5680,0,0.8960,0.0000,-2,123,0,-2,111,0,-2,39.380000,0.180000,0
04/29/2005 13:20:00,8.0640,1.3440,0,7.8400,1.3440,0,8.0640,1.3440,0,0.8960,0.0000,-2,124,0,-2,111,0,-2,39.380000,0.180000,0
04/29/2005 13:30:00,8.9600,1.3440,0,8.5120,1.3440,0,8.9600,1.3440,0,0.8960,0.0000,-2,124,0,-2,111,0,-2,38.840000,0.360000,0
04/29/2005 13:40:00,9.8560,1.3440,0,9.4080,1.5680,0,9.8560,1.5680,0,0.8960,0.0000,-2,124,0,-2,111,0,-2,37.940000,0.180000,0
04/29/2005 13:50:00,11.6480,0.8960,0,10.7520,1.1200,0,11.2000,0.8960,0,0.8960,0.0000,-2,124,0,-2,111,0,-2,37.220000,0.000000,-2
04/29/2005 14:00:00,11.2000,0.8960,0,10.5280,1.1200,0,10.9760,1.1200,0,0.8960,0.0000,-2,124,0,-2,111,0,-2,37.040000,0.000000,-2
04/29/2005 14:10:00,10.3040,0.8960,0,9.6320,1.3440,0,10.0800,1.3440,0,0.8960,0.0000,-2,123,0,-2,111,0,-2,37.220000,0.000000,-2
04/29/2005 14:20:00,9.1840,1.3440,0,8.9600,1.5680,0,9.1840,1.5680,0,0.8960,0.0000,-2,125,6,0,118,16,0,37.760000,0.180000,0
04/29/2005 14:30:00,9.1840,1.3440,0,9.1840,1.3440,0,8.9600,1.3440,0,6.0480,4.4800,0,156,11,0,161,10,0,40.280000,0.720000,0
04/29/2005 14:40:00,10.9760,0.8960,0,10.9760,1.3440,0,10.7520,1.3440,0,11.2000,1.1200,0,159,9,0,163,9,0,40.640000,0.360000,0
04/29/2005 14:50:00,11.4240,2.0160,0,11.4240,1.7920,0,11.2000,1.7920,0,11.4240,2.0160,0,158,10,0,159,10,0,41.000000,0.360000,0
04/29/2005 15:00:00,12.0960,1.1200,0,12.0960,1.3440,0,11.8720,1.3440,0,12.3200,1.1200,0,153,10,0,154,10,0,40.640000,0.360000,0
04/29/2005 15:10:00,12.0960,1.3440,0,12.0960,1.3440,0,11.8720,1.3440,0,12.3200,1.3440,0,160,9,0,163,8,0,41.180000,0.000000,-2
04/29/2005 15:20:00,11.8720,1.1200,0,11.8720,1.3440,0,11.6480,1.3440,0,12.0960,1.1200,0,158,8,0,160,7,0,40.640000,0.360000,0
04/29/2005 15:30:00,11.6480,1.1200,0,11.2000,1.3440,0,10.9760,1.3440,0,11.8720,1.3440,0,158,8,0,160,8,0,39.920000,0.000000,-2
04/29/2005 15:40:00,11.4240,1.1200,0,11.2000,1.1200,0,10.9760,1.1200,0,11.4240,1.3440,0,152,9,0,154,8,0,39.560000,0.180000,0
04/29/2005 15:50:00,10.9760,1.3440,0,10.9760,1.5680,0,10.7520,1.5680,0,11.2000,1.3440,0,158,8,0,160,8,0,39.560000,0.000000,-2
04/29/2005 16:00:00,11.6480,1.1200,0,11.6480,1.3440,0,11.4240,1.3440,0,11.8720,1.1200,0,161,9,0,162,9,0,39.920000,0.000000,-2
04/29/2005 16:10:00,10.9760,1.5680,0,10.7520,1.5680,0,10.5280,1.5680,0,10.9760,1.5680,0,163,9,0,164,8,0,39.740000,0.180000,0
04/29/2005 16:20:00,9.4080,0.8960,0,9.1840,1.1200,0,8.7360,1.1200,0,9.4080,0.8960,0,154,9,0,157,8,0,39.380000,0.180000,0
04/29/2005 16:30:00,9.1840,0.8960,0,8.9600,1.1200,0,8.7360,1.1200,0,9.1840,0.8960,0,150,9,0,151,8,0,39.380000,0.180000,0
04/29/2005 16:40:00,8.5120,0.8960,0,8.0640,1.3440,0,7.8400,1.3440,0,8.5120,0.8960,0,156,10,0,157,10,0,39.380000,0.360000,0
04/29/2005 16:50:00,7.1680,1.3440,0,6.7200,1.3440,0,6.7200,1.3440,0,7.1680,1.3440,0,156,9,0,156,9,0,39.920000,0.000000,-2
04/29/2005 17:00:00,6.4960,1.7920,0,6.0480,2.2400,0,5.8240,2.2400,0,6.2720,1.7920,0,151,11,0,155,12,0,39.020000,0.540000,0
04/29/2005 17:10:00,5.8240,1.1200,0,5.8240,1.1200,0,5.8240,1.1200,0,5.3760,1.1200,0,133,10,0,135,8,0,38.480000,0.180000,0
04/29/2005 17:20:00,5.8240,1.1200,0,4.9280,1.1200,0,5.1520,0.8960,0,5.3760,1.1200,0,122,8,0,124,9,0,38.480000,0.180000,0
04/29/2005 17:30:00,6.4960,0.8960,0,5.3760,0.8960,0,6.2720,0.8960,0,5.3760,1.1200,0,105,11,0,107,10,0,38.480000,0.180000,0
04/29/2005 17:40:00,6.7200,0.8960,0,6.0480,1.1200,0,6.4960,0.8960,0,6.2720,1.1200,0,111,6,0,115,8,0,38.300000,0.180000,0
04/29/2005 17:50:00,5.6000,1.1200,0,4.4800,1.5680,0,5.1520,1.1200,0,4.7040,1.5680,0,106,10,0,114,9,0,38.300000,0.000000,-2
04/29/2005 18:00:00,5.1520,0.8960,0,3.8080,1.3440,0,4.2560,1.1200,0,4.4800,1.1200,0,113,11,0,120,9,0,38.300000,0.180000,0
04/29/2005 18:10:00,6.0480,0.6720,0,5.3760,0.6720,0,5.3760,0.6720,0,5.8240,0.6720,0,125,7,0,130,6,0,38.480000,0.180000,0
04/29/2005 18:20:00,5.8240,0.8960,0,5.3760,1.1200,0,5.3760,1.1200,0,5.6000,1.1200,0,139,6,0,140,8,0,38.480000,0.180000,0
04/29/2005 18:30:00,6.7200,0.8960,0,6.7200,0.8960,0,6.4960,0.6720,0,6.4960,0.8960,0,143,11,0,147,9,0,38.660000,0.000000,-2
04/29/2005 18:40:00,7.3920,1.3440,0,7.1680,1.3440,0,7.1680,1.3440,0,7.1680,1.3440,0,127,11,0,128,12,0,38.300000,0.000000,-2
04/29/2005 18:50:00,8.7360,1.5680,0,8.2880,1.7920,0,8.2880,1.7920,0,8.5120,1.5680,0,129,6,0,130,5,0,38.120000,0.000000,-2
04/29/2005 19:00:00,7.1680,1.3440,0,6.7200,1.3440,0,6.4960,1.3440,0,7.1680,1.3440,0,161,22,0,159,23,0,37.940000,0.000000,-2
04/29/2005 19:10:00,7.1680,0.8960,0,6.9440,0.8960,0,6.4960,0.8960,0,7.1680,0.8960,0,183,8,0,184,7,0,37.400000,0.000000,-2
04/29/2005 19:20:00,8.0640,0.6720,0,8.0640,0.6720,0,7.8400,0.6720,0,8.0640,0.6720,0,183,10,0,186,8,0,37.220000,0.000000,-2
04/29/2005 19:30:00,7.6160,0.6720,0,7.6160,0.6720,0,7.1680,0.6720,0,7.6160,0.6720,0,182,8,0,182,6,0,36.860000,0.000000,-2
04/29/2005 19:40:00,7.6160,0.6720,0,7.1680,0.8960,0,6.7200,1.1200,0,7.6160,0.8960,0,175,7,0,174,5,0,36.680000,0.000000,-2
04/29/2005 19:50:00,8.2880,0.8960,0,7.8400,0.8960,0,7.3920,0.8960,0,8.2880,0.8960,0,170,7,0,171,7,0,36.680000,0.000000,-2
04/29/2005 20:00:00,10.0800,1.1200,0,9.6320,1.3440,0,9.4080,1.3440,0,10.0800,1.1200,0,160,6,0,163,6,0,36.680000,0.000000,-2
04/29/2005 20:10:00,10.7520,0.8960,0,10.5280,1.1200,0,10.0800,1.1200,0,10.7520,0.8960,0,158,4,0,159,4,0,36.320000,0.000000,-2
04/29/2005 20:20:00,10.7520,0.8960,0,10.5280,1.1200,0,10.0800,0.8960,0,10.7520,0.8960,0,159,5,0,161,3,0,36.320000,0.000000,-2
04/29/2005 20:30:00,11.2000,0.8960,0,11.2000,0.8960,0,10.7520,1.1200,0,11.2000,0.8960,0,153,5,0,155,4,0,36.140000,0.000000,-2
04/29/2005 20:40:00,10.9760,0.8960,0,11.2000,0.8960,0,10.7520,0.8960,0,11.2000,0.8960,0,154,5,0,158,4,0,36.140000,0.000000,-2
04/29/2005 20:50:00,10.7520,0.8960,0,10.5280,1.1200,0,10.0800,1.1200,0,10.7520,0.8960,0,153,5,0,156,5,0,36.140000,0.000000,-2
04/29/2005 21:00:00,10.0800,1.1200,0,10.5280,1.1200,0,10.0800,1.1200,0,10.0800,1.1200,0,159,5,0,160,5,0,36.140000,0.000000,-2
04/29/2005 21:10:00,11.4240,0.8960,0,11.6480,0.8960,0,11.2000,0.8960,0,11.6480,0.8960,0,154,3,0,157,3,0,36.140000,0.000000,-2
04/29/2005 21:20:00,10.9760,0.6720,0,11.2000,0.8960,0,10.7520,0.8960,0,11.2000,0.6720,0,154,3,0,157,3,0,35.960000,0.000000,-2
04/29/2005 21:30:00,10.5280,0.8960,0,10.7520,1.1200,0,10.5280,1.1200,0,10.5280,1.1200,0,154,4,0,158,4,0,35.780000,0.000000,-2
04/29/2005 21:40:00,9.8560,0.8960,0,9.8560,0.8960,0,9.6320,0.8960,0,9.8560,0.8960,0,155,5,0,158,4,0,35.780000,0.000000,-2
04/29/2005 21:50:00,10.5280,0.8960,0,10.3040,1.1200,0,10.0800,1.1200,0,10.5280,0.8960,0,154,7,0,158,6,0,35.780000,0.000000,-2
04/29/2005 22:00:00,10.0800,0.8960,0,10.3040,0.6720,0,10.0800,0.6720,0,10.0800,0.8960,0,158,5,0,161,5,0,35.780000,0.000000,-2
04/29/2005 22:10:00,11.2000,1.1200,0,10.9760,1.3440,0,10.5280,1.3440,0,11.2000,1.1200,0,161,5,0,163,4,0,35.600000,0.000000,-2
04/29/2005 22:20:00,10.5280,0.8960,0,10.3040,0.8960,0,10.0800,0.8960,0,10.7520,0.8960,0,164,6,0,166,5,0,35.600000,0.180000,0
04/29/2005 22:30:00,10.7520,0.8960,0,10.7520,1.1200,0,10.5280,1.1200,0,10.9760,0.8960,0,171,7,0,171,6,0,35.600000,0.180000,0
04/29/2005 22:40:00,10.3040,0.8960,0,10.3040,0.8960,0,10.0800,0.8960,0,10.5280,0.8960,0,164,5,0,166,3,0,35.600000,0.180000,0
04/29/2005 22:50:00,10.5280,0.8960,0,10.7520,1.1200,0,10.3040,0.8960,0,10.7520,1.1200,0,163,5,0,166,3,0,35.600000,0.180000,0
04/29/2005 23:00:00,9.8560,1.1200,0,9.6320,1.1200,0,9.4080,1.1200,0,9.8560,1.1200,0,164,7,0,166,6,0,35.600000,0.000000,-2
04/29/2005 23:10:00,10.7520,0.8960,0,10.9760,1.1200,0,10.7520,1.1200,0,10.9760,0.8960,0,169,6,0,172,5,0,35.600000,0.000000,-2
04/29/2005 23:20:00,10.3040,0.6720,0,10.3040,0.8960,0,9.8560,0.8960,0,10.5280,0.8960,0,165,6,0,167,4,0,35.420000,0.000000,-2
04/29/2005 23:30:00,9.6320,0.8960,0,9.8560,0.8960,0,9.6320,0.8960,0,9.6320,1.1200,0,155,6,0,156,5,0,35.420000,0.000000,-2
04/29/2005 23:40:00,9.6320,1.1200,0,9.4080,1.3440,0,8.9600,1.1200,0,9.6320,1.1200,0,154,5,0,157,4,0,35.420000,0.000000,-2
04/29/2005 23:50:00,11.2000,0.6720,0,10.9760,0.8960,0,10.7520,0.6720,0,11.2000,0.6720,0,160,5,0,162,4,0,35.420000,0.000000,-2
04/30/2005 00:00:00,10.3040,0.6720,0,10.3040,0.8960,0,9.8560,0.8960,0,10.3040,0.6720,0,167,6,0,170,5,0,35.420000,0.000000,-2
04/30/2005 00:10:00,10.5280,0.6720,0,10.5280,0.8960,0,10.3040,0.8960,0,10.5280,0.6720,0,164,5,0,169,4,0,35.420000,0.000000,-2
04/30/2005 00:20:00,9.4080,0.6720,0,9.4080,0.8960,0,9.1840,0.8960,0,9.6320,0.8960,0,166,5,0,169,4,0,35.420000,0.000000,-2
04/30/2005 00:30:00,8.7360,0.6720,0,8.7360,0.8960,0,8.5120,0.8960,0,8.7360,0.6720,0,161,6,0,165,5,0,35.420000,0.000000,-2
04/30/2005 00:40:00,8.7360,0.8960,0,8.2880,1.1200,0,8.2880,1.1200,0,8.7360,1.1200,0,154,6,0,156,6,0,35.420000,0.000000,-2
04/30/2005 00:50:00,8.0640,0.8960,0,8.2880,0.8960,0,8.0640,0.8960,0,8.0640,0.8960,0,156,5,0,159,5,0,35.600000,0.360000,0
04/30/2005 01:00:00,7.6160,1.1200,0,7.3920,0.8960,0,7.1680,0.8960,0,7.6160,1.1200,0,158,7,0,161,6,0,35.600000,0.360000,0
04/30/2005 01:10:00,7.8400,0.6720,0,7.6160,0.6720,0,7.3920,0.6720,0,7.6160,0.6720,0,155,6,0,159,6,0,35.600000,0.360000,0
04/30/2005 01:20:00,8.7360,1.1200,0,8.7360,1.1200,0,8.5120,1.1200,0,8.5120,1.1200,0,156,6,0,158,5,0,35.600000,0.360000,0
04/30/2005 01:30:00,8.5120,0.6720,0,8.2880,0.8960,0,8.2880,0.8960,0,8.2880,0.6720,0,151,7,0,153,7,0,35.600000,0.180000,0
04/30/2005 01:40:00,8.2880,0.6720,0,8.2880,0.6720,0,8.2880,0.6720,0,8.0640,0.6720,0,144,5,0,147,4,0,35.420000,0.180000,0
04/30/2005 01:50:00,8.9600,0.8960,0,8.7360,0.8960,0,8.7360,0.8960,0,8.7360,0.8960,0,148,6,0,151,6,0,35.240000,0.180000,0
04/30/2005 02:00:00,10.3040,0.6720,0,10.0800,0.8960,0,10.0800,0.8960,0,10.0800,0.8960,0,146,5,0,149,5,0,35.240000,0.180000,0
04/30/2005 02:10:00,10.5280,0.6720,0,10.5280,0.8960,0,10.3040,0.8960,0,10.5280,0.8960,0,148,3,0,150,3,0,35.240000,0.180000,0
04/30/2005 02:20:00,9.4080,0.8960,0,9.1840,0.8960,0,9.4080,0.6720,0,9.1840,0.8960,0,135,7,0,137,5,0,35.240000,0.000000,-2
04/30/2005 02:30:00,8.9600,0.6720,0,8.5120,0.8960,0,8.5120,0.8960,0,8.7360,0.8960,0,133,7,0,135,6,0,35.240000,0.000000,-2
04/30/2005 02:40:00,8.5120,1.1200,0,7.8400,1.3440,0,8.0640,1.3440,0,8.0640,1.3440,0,131,7,0,134,6,0,35.240000,0.000000,-2
04/30/2005 02:50:00,7.6160,0.8960,0,7.3920,0.6720,0,7.3920,0.6720,0,7.3920,0.8960,0,135,6,0,137,5,0,35.240000,0.000000,-2
04/30/2005 03:00:00,8.2880,0.8960,0,8.2880,1.1200,0,8.2880,1.1200,0,7.8400,0.8960,0,134,5,0,136,5,0,35.060000,0.000000,-2
04/30/2005 03:10:00,8.0640,0.8960,0,7.8400,0.8960,0,7.8400,0.6720,0,7.6160,0.8960,0,138,4,0,142,4,0,35.060000,0.000000,-2
04/30/2005 03:20:00,8.5120,0.4480,0,8.5120,0.6720,0,8.2880,0.6720,0,8.5120,0.6720,0,149,3,0,152,3,0,35.060000,0.000000,-2
04/30/2005 03:30:00,8.0640,0.6720,0,8.5120,0.8960,0,8.2880,0.8960,0,8.0640,0.8960,0,152,3,0,152,4,0,35.060000,0.000000,-2
04/30/2005 03:40:00,6.7200,0.8960,0,6.9440,0.8960,0,6.7200,0.8960,0,6.4960,0.8960,0,148,5,0,147,5,0,35.060000,0.000000,-2
04/30/2005 03:50:00,6.9440,0.8960,0,6.7200,0.8960,0,6.9440,0.8960,0,6.7200,0.8960,0,137,4,0,140,5,0,35.060000,0.180000,0
04/30/2005 04:00:00,7.8400,0.8960,0,7.6160,0.8960,0,7.6160,0.8960,0,7.6160,0.8960,0,145,6,0,147,5,0,34.880000,0.000000,-2
04/30/2005 04:10:00,8.0640,0.4480,0,7.8400,0.6720,0,7.8400,0.6720,0,7.8400,0.4480,0,145,3,0,147,3,0,35.060000,0.180000,0
04/30/2005 04:20:00,8.2880,0.6720,0,8.0640,0.6720,0,7.8400,0.6720,0,8.2880,0.6720,0,151,5,0,154,4,0,34.880000,0.180000,0
04/30/2005 04:30:00,8.9600,0.6720,0,8.9600,0.4480,0,8.7360,0.4480,0,8.9600,0.6720,0,152,3,0,153,3,0,34.880000,0.180000,0
04/30/2005 04:40:00,9.1840,0.6720,0,9.1840,0.6720,0,8.9600,0.6720,0,8.9600,0.6720,0,150,4,0,153,3,0,34.700000,0.180000,0
04/30/2005 04:50:00,9.1840,0.6720,0,8.9600,0.8960,0,8.7360,0.8960,0,8.9600,0.8960,0,150,5,0,152,5,0,34.700000,0.180000,0
04/30/2005 05:00:00,9.4080,0.6720,0,9.4080,0.6720,0,9.1840,0.6720,0,9.1840,0.6720,0,149,5,0,152,5,0,34.700000,0.180000,0
04/30/2005 05:10:00,9.8560,0.6720,0,9.6320,0.8960,0,9.4080,0.8960,0,9.8560,0.6720,0,152,4,0,155,3,0,34.700000,0.180000,0
04/30/2005 05:20:00,9.4080,0.8960,0,9.1840,0.8960,0,8.9600,0.8960,0,9.4080,0.8960,0,155,6,0,160,5,0,34.880000,0.000000,-2
04/30/2005 05:30:00,8.9600,0.8960,0,8.9600,0.8960,0,8.7360,0.8960,0,8.9600,0.8960,0,160,6,0,165,6,0,35.060000,0.000000,-2
04/30/2005 05:40:00,8.7360,0.8960,0,8.5120,1.1200,0,8.2880,0.8960,0,8.7360,0.8960,0,154,6,0,157,6,0,35.060000,0.000000,-2
04/30/2005 05:50:00,8.2880,1.1200,0,7.8400,1.1200,0,7.6160,1.1200,0,8.2880,1.1200,0,154,6,0,157,7,0,35.060000,0.000000,-2
04/30/2005 06:00:00,8.2880,0.8960,0,8.5120,0.8960,0,8.2880,0.8960,0,8.2880,0.8960,0,152,6,0,156,6,0,35.240000,0.000000,-2
04/30/2005 06:10:00,7.8400,1.1200,0,7.3920,1.3440,0,7.1680,1.1200,0,7.6160,1.3440,0,157,6,0,162,6,0,35.240000,0.000000,-2
04/30/2005 06:20:00,9.6320,0.6720,0,9.1840,1.1200,0,8.9600,1.1200,0,9.6320,0.6720,0,154,6,0,160,5,0,35.240000,0.180000,0
04/30/2005 06:30:00,8.9600,1.3440,0,8.7360,1.5680,0,8.5120,1.5680,0,8.7360,1.3440,0,165,9,0,168,8,0,35.600000,0.180000,0
04/30/2005 06:40:00,11.6480,1.1200,0,11.8720,1.5680,0,11.6480,1.5680,0,11.8720,1.1200,0,168,7,0,172,6,0,36.320000,0.180000,0
04/30/2005 06:50:00,13.4400,1.3440,0,13.4400,1.5680,0,13.2160,1.5680,0,13.6640,1.3440,0,171,7,0,175,5,0,36.320000,0.180000,0
04/30/2005 07:00:00,13.6640,0.8960,0,14.3360,1.1200,0,13.8880,1.1200,0,14.1120,1.1200,0,173,7,0,176,6,0,36.860000,0.000000,-2
04/30/2005 07:10:00,13.2160,1.1200,0,13.2160,1.1200,0,12.9920,1.1200,0,13.4400,1.1200,0,174,8,0,177,6,0,37.400000,0.000000,-2
04/30/2005 07:20:00,13.2160,0.8960,0,13.6640,1.1200,0,13.2160,1.1200,0,13.6640,0.8960,0,177,9,0,180,7,0,38.120000,0.000000,-2
04/30/2005 07:30:00,13.6640,1.1200,0,14.1120,1.1200,0,13.8880,1.1200,0,13.8880,1.1200,0,172,8,0,176,6,0,38.480000,0.000000,-2
04/30/2005 07:40:00,13.2160,1.1200,0,13.2160,1.3440,0,12.9920,1.3440,0,13.4400,1.1200,0,172,8,0,177,7,0,38.840000,0.000000,-2
04/30/2005 07:50:00,12.9920,1.5680,0,12.9920,1.5680,0,12.7680,1.5680,0,13.2160,1.5680,0,171,9,0,175,8,0,39.380000,0.180000,0
04/30/2005 08:00:00,12.3200,1.5680,0,12.0960,1.7920,0,12.0960,1.7920,0,12.5440,1.7920,0,176,10,0,181,9,0,40.820000,0.180000,0
04/30/2005 08:10:00,13.2160,1.5680,0,12.7680,1.7920,0,12.5440,1.7920,0,13.2160,1.5680,0,181,11,0,187,8,0,40.820000,0.360000,0
04/30/2005 08:20:00,13.2160,1.5680,0,12.9920,1.7920,0,12.9920,1.7920,0,13.2160,1.5680,0,195,12,0,198,9,0,43.160000,0.540000,0
04/30/2005 08:30:00,13.6640,1.5680,0,13.6640,1.5680,0,13.6640,1.7920,0,13.6640,1.5680,0,200,10,0,202,8,0,42.980000,0.000000,-2
04/30/2005 08:40:00,14.3360,2.0160,0,13.8880,2.0160,0,13.8880,2.0160,0,14.1120,2.0160,0,205,10,0,206,9,0,43.880000,0.720000,0
04/30/2005 08:50:00,15.0080,1.7920,0,14.5600,1.7920,0,14.7840,1.7920,0,14.7840,1.7920,0,211,8,0,213,8,0,44.240000,0.720000,0
04/30/2005 09:00:00,16.8000,1.3440,0,16.5760,1.3440,0,16.8000,1.3440,0,16.8000,1.1200,0,202,7,0,206,5,0,42.980000,0.180000,0
04/30/2005 09:10:00,16.1280,1.7920,0,16.1280,1.7920,0,16.1280,1.7920,0,16.1280,1.7920,0,203,8,0,206,6,0,45.140000,0.360000,0
04/30/2005 09:20:00,16.1280,1.7920,0,15.9040,2.0160,0,15.9040,2.0160,0,16.1280,1.7920,0,195,10,0,199,8,0,45.320000,0.360000,0
04/30/2005 09:30:00,16.8000,1.7920,0,16.8000,1.7920,0,16.8000,1.7920,0,17.0240,1.7920,0,196,10,0,199,7,0,45.140000,0.000000,-2
04/30/2005 09:40:00,17.0240,1.7920,0,17.0240,2.0160,0,17.0240,2.0160,0,17.2480,1.7920,0,200,12,0,202,8,0,45.140000,0.360000,0
04/30/2005 09:50:00,17.9200,2.0160,0,17.4720,2.2400,0,17.6960,2.2400,0,17.9200,2.0160,0,208,8,0,210,6,0,45.320000,0.360000,0
04/30/2005 10:00:00,15.2320,2.0160,0,14.7840,2.2400,0,14.7840,2.2400,0,15.2320,2.2400,0,194,15,0,199,12,0,46.580000,0.360000,0
04/30/2005 10:10:00,14.7840,2.0160,0,14.7840,2.0160,0,14.5600,2.0160,0,15.0080,2.0160,0,195,14,0,198,12,0,48.200000,0.360000,0
04/30/2005 10:20:00,16.1280,2.6880,0,15.6800,2.9120,0,15.6800,2.6880,0,16.3520,2.6880,0,187,15,0,192,14,0,48.020000,0.360000,0
04/30/2005 10:30:00,15.6800,1.5680,0,15.4560,2.0160,0,15.2320,2.0160,0,15.9040,1.7920,0,184,10,0,187,8,0,48.200000,0.360000,0
04/30/2005 10:40:00,16.3520,2.4640,0,16.5760,2.4640,0,16.1280,2.4640,0,16.5760,2.4640,0,179,13,0,183,11,0,48.740000,0.180000,0
04/30/2005 10:50:00,15.0080,2.0160,0,14.7840,2.0160,0,14.5600,2.0160,0,15.0080,2.0160,0,187,14,0,192,12,0,48.920000,0.000000,-2
04/30/2005 11:00:00,14.7840,1.7920,0,14.5600,2.2400,0,14.3360,2.2400,0,14.7840,2.0160,0,170,9,0,174,9,0,48.560000,0.180000,0
04/30/2005 11:10:00,14.5600,2.2400,0,14.5600,2.4640,0,14.3360,2.4640,0,14.7840,2.2400,0,161,10,0,166,8,0,48.920000,0.540000,0
04/30/2005 11:20:00,14.3360,3.1360,0,14.3360,3.3600,0,14.1120,3.3600,0,14.5600,3.3600,0,183,15,0,187,12,0,50.360000,0.360000,0
04/30/2005 11:30:00,16.3520,2.4640,0,16.1280,2.4640,0,15.6800,2.4640,0,16.5760,2.4640,0,185,12,0,189,9,0,51.260000,0.000000,-2
04/30/2005 11:40:00,16.1280,2.6880,0,15.6800,2.9120,0,15.4560,2.9120,0,16.3520,2.6880,0,186,15,0,187,13,0,51.620000,0.180000,0
04/30/2005 11:50:00,16.1280,2.2400,0,15.6800,2.4640,0,15.4560,2.4640,0,16.3520,2.2400,0,184,15,0,187,13,0,51.980000,0.000000,-2
04/30/2005 12:00:00,13.4400,2.2400,0,12.7680,2.0160,0,12.5440,2.0160,0,13.6640,2.2400,0,161,11,0,166,9,0,52.340000,0.000000,-2
04/30/2005 12:10:00,10.5280,3.5840,0,10.3040,3.8080,0,10.3040,3.5840,0,10.7520,3.5840,0,191,24,0,191,18,0,52.880000,0.000000,-2
04/30/2005 12:20:00,10.7520,2.2400,0,10.3040,2.4640,0,10.0800,2.4640,0,10.7520,2.2400,0,162,22,0,161,17,0,53.780000,0.360000,0
04/30/2005 12:30:00,8.7360,2.4640,0,8.5120,2.2400,0,8.5120,2.4640,0,8.9600,2.4640,0,172,17,0,174,16,0,54.500000,0.360000,0
04/30/2005 12:40:00,8.7360,2.2400,0,8.2880,2.0160,0,8.7360,2.0160,0,8.5120,2.2400,0,126,22,0,130,22,0,54.320000,0.180000,0
04/30/2005 12:50:00,8.7360,2.6880,0,7.8400,3.3600,0,8.0640,3.1360,0,8.7360,2.6880,0,129,22,0,136,17,0,55.220000,0.360000,0
04/30/2005 13:00:00,7.1680,2.0160,0,6.7200,2.2400,0,6.7200,2.0160,0,7.3920,2.0160,0,162,20,0,163,20,0,56.300000,0.720000,0
04/30/2005 13:10:00,4.2560,1.7920,0,4.4800,2.0160,0,4.4800,1.7920,0,4.2560,2.0160,0,225,45,0,225,47,0,56.300000,0.720000,0
04/30/2005 13:20:00,2.9120,2.4640,0,2.9120,1.7920,0,3.3600,2.2400,0,2.6880,2.2400,0,192,90,0,180,90,0,56.840000,1.260000,0
04/30/2005 13:30:00,5.1520,2.2400,0,4.9280,1.7920,0,5.1520,2.0160,0,5.1520,2.0160,0,134,39,0,149,41,0,59.540000,0.720000,0
04/30/2005 13:40:00,4.7040,2.2400,0,4.2560,1.7920,0,4.4800,2.0160,0,4.7040,2.2400,0,141,72,0,164,82,0,59.180000,0.540000,0
04/30/2005 13:50:00,12.3200,5.3760,0,12.7680,5.3760,0,12.7680,5.3760,0,12.7680,5.3760,0,355,29,0,356,28,0,55.220000,1.620000,0
04/30/2005 14:00:00,17.9200,2.4640,0,17.9200,2.2400,0,17.4720,2.6880,0,18.5920,2.0160,0,343,12,0,345,14,0,52.340000,0.360000,0
04/30/2005 14:10:00,21.2800,2.9120,0,22.1760,2.4640,0,21.9520,2.9120,0,22.4000,2.4640,0,348,8,0,351,8,0,51.440000,0.540000,0
04/30/2005 14:20:00,23.2960,3.3600,0,24.1920,2.4640,0,23.9680,3.3600,0,24.1920,2.2400,0,347,6,0,350,6,0,50.360000,0.180000,0
04/30/2005 14:30:00,24.8640,3.5840,0,25.9840,2.6880,0,25.5360,3.8080,0,25.7600,2.6880,0,349,7,0,351,18,0,50.180000,0.360000,0
04/30/2005 14:40:00,27.5520,5.6000,0,28.4480,3.8080,0,27.3280,5.3760,0,28.8960,4.0320,0,350,8,0,353,10,0,49.280000,0.360000,0
04/30/2005 14:50:00,31.5840,5.3760,0,32.0320,3.1360,0,30.9120,5.1520,0,32.9280,3.3600,0,353,12,0,355,11,0,46.940000,0.540000,0
04/30/2005 15:00:00,25.7600,5.6000,0,30.0160,3.8080,0,25.9840,4.7040,0,30.4640,3.8080,0,357,12,0,357,13,0,46.940000,0.540000,0
04/30/2005 15:10:00,27.7760,5.8240,0,31.3600,3.3600,0,29.7920,5.3760,0,30.6880,3.3600,0,354,13,0,356,14,0,45.680000,0.540000,0
04/30/2005 15:20:00,21.0560,4.7040,0,26.4320,2.9120,0,22.1760,4.4800,0,27.3280,3.1360,0,1,12,0,1,7,0,45.500000,0.540000,0
04/30/2005 15:30:00,24.8640,6.4960,0,28.8960,3.8080,0,26.2080,5.8240,0,29.1200,4.0320,0,358,12,0,358,13,0,45.140000,0.720000,0
04/30/2005 15:40:00,22.8480,5.3760,0,26.4320,3.5840,0,23.2960,4.9280,0,26.6560,3.3600,0,356,7,0,358,20,0,43.880000,0.540000,0
04/30/2005 15:50:00,21.5040,4.9280,0,24.8640,3.1360,0,22.1760,4.7040,0,25.3120,3.3600,0,354,13,0,357,9,0,44.060000,0.360000,0
04/30/2005 16:00:00,24.8640,6.0480,0,26.8800,3.8080,0,25.3120,5.1520,0,27.5520,3.8080,0,354,10,0,356,12,0,45.500000,0.540000,0
04/30/2005 16:10:00,23.9680,4.7040,0,26.6560,3.3600,0,24.6400,4.9280,0,26.4320,2.9120,0,355,13,0,355,14,0,46.040000,0.540000,0
04/30/2005 16:20:00,23.7440,4.9280,0,27.3280,3.1360,0,25.3120,4.9280,0,26.6560,3.1360,0,355,12,0,354,10,0,45.140000,1.080000,0
04/30/2005 16:30:00,23.0720,5.3760,0,25.9840,3.3600,0,23.0720,4.9280,0,26.4320,3.3600,0,358,14,0,356,14,0,44.060000,0.540000,0
04/30/2005 16:40:00,23.2960,4.0320,0,25.7600,2.9120,0,24.6400,4.0320,0,25.3120,2.6880,0,353,14,0,355,12,0,43.700000,0.540000,0
04/30/2005 16:50:00,28.0000,5.6000,0,28.0000,2.9120,0,26.8800,4.9280,0,29.3440,3.5840,0,355,6,0,356,7,0,42.980000,0.900000,0
04/30/2005 17:00:00,20.3840,4.7040,0,23.0720,3.3600,0,19.4880,4.2560,0,24.8640,3.3600,0,0,9,0,0,7,0,42.260000,0.540000,0
04/30/2005 17:10:00,19.9360,3.8080,0,28.4480,3.3600,0,21.9520,2.9120,0,29.7920,3.3600,0,7,9,0,5,11,0,42.980000,0.180000,0
04/30/2005 17:20:00,19.7120,4.4800,0,28.6720,4.7040,0,22.8480,4.4800,0,29.1200,5.1520,0,8,12,0,7,8,0,42.440000,0.360000,0
04/30/2005 17:30:00,22.4000,5.8240,0,23.9680,3.3600,0,20.8320,4.9280,0,25.7600,3.5840,0,357,9,0,358,13,0,40.640000,0.540000,0
04/30/2005 17:40:00,18.8160,4.7040,0,22.1760,2.9120,0,18.3680,3.8080,0,23.2960,3.3600,0,0,12,0,1,15,0,40.280000,0.540000,0
04/30/2005 17:50:00,22.6240,5.3760,0,24.1920,3.5840,0,21.7280,4.9280,0,25.7600,3.3600,0,357,11,0,357,6,0,39.920000,0.540000,0
04/30/2005 18:00:00,19.4880,5.1520,0,21.7280,3.5840,0,17.9200,3.8080,0,23.2960,3.8080,0,0,10,0,2,12,0,39.380000,0.360000,0
04/30/2005 18:10:00,17.6960,3.8080,0,23.0720,4.2560,0,18.8160,4.0320,0,24.6400,4.7040,0,8,11,0,5,6,0,39.200000,0.000000,-2
04/30/2005 18:20:00,16.8000,4.2560,0,21.9520,4.0320,0,17.6960,3.8080,0,23.0720,4.9280,0,5,8,0,4,8,0,38.840000,0.360000,0
04/30/2005 18:30:00,16.1280,3.8080,0,19.9360,3.1360,0,16.3520,3.3600,0,20.8320,3.8080,0,4,9,0,4,8,0,38.840000,0.180000,0
04/30/2005 18:40:00,18.1440,2.9120,0,24.1920,2.6880,0,19.2640,3.1360,0,25.9840,2.9120,0,8,6,0,7,6,0,38.300000,0.180000,0
04/30/2005 18:50:00,17.9200,2.9120,0,22.4000,2.6880,0,19.7120,3.1360,0,23.7440,2.9120,0,10,7,0,11,7,0,37.940000,0.000000,-2
04/30/2005 19:00:00,21.9520,4.7040,0,26.4320,4.0320,0,24.4160,4.2560,0,28.6720,3.5840,0,13,6,0,12,5,0,38.480000,0.360000,0
04/30/2005 19:10:00,17.9200,4.0320,0,24.6400,2.9120,0,21.2800,3.5840,0,26.8800,3.3600,0,11,7,0,10,5,0,39.560000,0.000000,-2
04/30/2005 19:20:00,22.6240,3.8080,0,25.7600,2.6880,0,23.9680,2.9120,0,28.4480,2.6880,0,14,6,0,14,5,0,39.380000,0.000000,-2
04/30/2005 19:30:00,23.5200,2.9120,0,23.5200,2.9120,0,23.0720,2.9120,0,25.3120,2.6880,0,22,6,0,21,6,0,39.200000,0.000000,-2
04/30/2005 19:40:00,23.0720,2.4640,0,22.6240,2.2400,0,21.9520,2.4640,0,24.6400,2.4640,0,22,6,0,19,5,0,39.380000,0.000000,-2
04/30/2005 19:50:00,20.1600,3.5840,0,22.6240,2.9120,0,20.3840,3.3600,0,24.6400,2.6880,0,15,7,0,14,6,0,39.740000,0.000000,-2
04/30/2005 20:00:00,15.4560,3.1360,0,18.3680,2.6880,0,16.1280,3.1360,0,19.4880,3.1360,0,13,8,0,13,7,0,39.740000,0.000000,-2
04/30/2005 20:10:00,11.8720,3.8080,0,14.1120,4.7040,0,11.8720,4.0320,0,15.2320,4.7040,0,6,11,0,7,9,0,39.380000,0.360000,0
04/30/2005 20:20:00,10.7520,3.1360,0,13.2160,3.8080,0,10.9760,3.3600,0,13.8880,3.8080,0,3,10,0,3,10,0,38.840000,0.540000,0
04/30/2005 20:30:00,14.5600,2.6880,0,18.8160,2.4640,0,15.9040,2.6880,0,19.9360,2.6880,0,10,6,0,9,6,0,37.760000,0.180000,0
04/30/2005 20:40:00,12.5440,3.1360,0,14.1120,2.9120,0,12.9920,2.6880,0,15.2320,3.3600,0,15,6,0,14,5,0,37.940000,0.000000,-2
04/30/2005 20:50:00,7.3920,2.0160,0,8.0640,1.3440,0,7.3920,1.3440,0,8.5120,2.2400,0,358,16,0,2,16,0,37.580000,0.360000,0
04/30/2005 21:00:00,5.1520,1.3440,0,6.0480,1.1200,0,6.0480,1.1200,0,5.6000,1.1200,0,338,11,0,346,13,0,37.220000,0.000000,-2
04/30/2005 21:10:00,3.8080,1.5680,0,4.2560,1.3440,0,3.8080,1.3440,0,4.4800,1.3440,0,354,12,0,3,22,0,37.400000,0.360000,0
04/30/2005 21:20:00,4.2560,1.7920,0,4.9280,2.2400,0,4.7040,2.0160,0,5.1520,1.7920,0,346,16,0,357,19,0,37.400000,0.360000,0
04/30/2005 21:30:00,6.9440,1.7920,0,6.0480,1.7920,0,6.0480,1.5680,0,7.1680,1.7920,0,327,20,0,337,15,0,37.580000,0.000000,-2
04/30/2005 21:40:00,7.8400,2.2400,0,8.5120,1.5680,0,7.3920,1.7920,0,8.7360,1.7920,0,358,6,0,358,7,0,38.480000,0.540000,0
04/30/2005 21:50:00,7.1680,1.1200,0,6.4960,1.1200,0,6.4960,1.1200,0,7.1680,1.1200,0,341,9,0,344,8,0,38.300000,0.000000,-2
04/30/2005 22:00:00,7.1680,2.0160,0,7.1680,1.3440,0,6.2720,1.3440,0,7.8400,1.7920,0,356,8,0,357,11,0,38.480000,0.540000,0
04/30/2005 22:10:00,4.2560,1.3440,0,4.4800,1.5680,0,4.2560,1.3440,0,4.4800,1.3440,0,342,10,0,345,10,0,38.300000,0.360000,0
04/30/2005 22:20:00,5.1520,0.6720,0,4.0320,0.8960,0,4.0320,0.8960,0,5.1520,0.6720,0,341,8,0,346,6,0,38.120000,0.360000,0
04/30/2005 22:30:00,3.1360,1.5680,0,3.1360,1.3440,0,2.6880,1.1200,0,3.5840,1.5680,0,6,21,0,11,24,0,38.660000,0.360000,0
04/30/2005 22:40:00,1.3440,0.8960,0,1.1200,0.6720,0,1.1200,0.8960,0,1.3440,0.8960,0,10,51,0,357,36,0,38.660000,0.360000,0
04/30/2005 22:50:00,1.5680,0.8960,0,1.1200,0.6720,0,1.1200,0.6720,0,1.5680,1.1200,0,326,28,0,334,24,0,38.300000,0.180000,0
04/30/2005 23:00:00,1.1200,0.6720,0,0.8960,0.4480,0,0.8960,0.4480,0,1.1200,0.6720,0,315,11,0,334,22,0,38.300000,0.000000,-2
04/30/2005 23:10:00,0.8960,0.0000,-2,1.1200,0.6720,0,1.1200,0.6720,0,0.8960,0.2240,0,235,76,0,40,58,0,38.480000,0.000000,-2
04/30/2005 23:20:00,2.9120,2.6880,0,3.5840,2.6880,0,3.3600,2.2400,0,3.3600,3.1360,0,81,90,0,53,64,0,38.660000,0.360000,0
04/30/2005 23:30:00,6.0480,2.2400,0,6.0480,2.0160,0,6.2720,2.2400,0,5.8240,2.2400,0,84,49,0,71,39,0,38.840000,0.360000,0
04/30/2005 23:40:00,5.3760,2.0160,0,7.6160,1.5680,0,7.6160,1.5680,0,5.3760,2.2400,0,170,19,0,155,32,0,37.220000,0.540000,0
04/30/2005 23:50:00,3.5840,2.0160,0,4.0320,1.7920,0,3.8080,1.7920,0,3.1360,2.0160,0,144,24,0,102,33,0,36.320000,0.180000,0
05/01/2005 00:00:00,3.5840,1.5680,0,3.3600,1.3440,0,3.3600,1.3440,0,3.5840,1.5680,0,51,29,0,42,24,0,37.220000,0.360000,0
05/01/2005 00:10:00,1.1200,0.6720,0,2.9120,1.3440,0,2.6880,1.5680,0,1.1200,0.6720,0,165,36,0,358,102,0,37.040000,0.000000,-2
05/01/2005 00:20:00,4.9280,1.1200,0,6.0480,0.8960,0,6.2720,0.8960,0,4.9280,1.1200,0,238,9,0,243,19,0,37.220000,0.000000,-2
05/01/2005 00:30:00,6.9440,0.6720,0,6.9440,0.4480,0,7.1680,0.6720,0,6.7200,0.6720,0,247,4,0,257,4,0,37.040000,0.000000,-2
05/01/2005 00:40:00,6.7200,2.4640,0,7.6160,2.4640,0,7.6160,2.4640,0,6.7200,2.4640,0,210,35,0,219,38,0,36.680000,0.000000,-2
05/01/2005 00:50:00,9.8560,1.1200,0,10.0800,1.1200,0,9.8560,1.1200,0,9.8560,1.1200,0,188,11,0,192,10,0,35.780000,0.000000,-2
05/01/2005 01:00:00,9.8560,1.1200,0,9.4080,1.1200,0,9.1840,1.1200,0,10.0800,1.1200,0,177,9,0,184,9,0,35.600000,0.180000,0
05/01/2005 01:10:00,10.9760,1.1200,0,10.0800,1.1200,0,9.8560,1.1200,0,11.2000,1.1200,0,180,10,0,185,8,0,35.240000,0.000000,-2
05/01/2005 01:20:00,11.2000,0.8960,0,10.0800,0.8960,0,10.0800,0.8960,0,11.4240,0.6720,0,187,8,0,192,4,0,35.240000,0.000000,-2
05/01/2005 01:30:00,9.4080,1.1200,0,8.7360,1.1200,0,8.5120,1.1200,0,9.4080,1.1200,0,196,3,0,199,2,0,35.240000,0.000000,-2
05/01/2005 01:40:00,9.1840,0.6720,0,9.1840,1.1200,0,8.9600,1.1200,0,9.1840,0.6720,0,197,0,-2,196,1,0,35.240000,0.000000,-2
05/01/2005 01:50:00,7.1680,0.8960,0,6.9440,1.1200,0,6.7200,1.1200,0,7.3920,0.8960,0,197,0,-2,191,3,0,35.240000,0.000000,-2
05/01/2005 02:00:00,6.9440,0.8960,0,6.4960,0.6720,0,6.2720,0.6720,0,6.9440,0.8960,0,197,0,-2,192,4,0,35.060000,0.000000,-2
05/01/2005 02:10:00,6.4960,0.8960,0,6.2720,0.8960,0,6.0480,0.8960,0,6.7200,0.8960,0,197,0,-2,190,0,-2,34.700000,0.000000,-2
05/01/2005 02:20:00,6.4960,0.8960,0,6.0480,0.8960,0,5.8240,0.8960,0,6.7200,0.8960,0,197,0,-2,191,4,0,34.520000,0.000000,-2
05/01/2005 02:30:00,8.0640,0.6720,0,7.1680,0.8960,0,7.1680,0.8960,0,8.2880,0.6720,0,197,0,-2,204,6,0,34.520000,0.000000,-2
05/01/2005 02:40:00,8.0640,0.6720,0,7.1680,0.6720,0,7.1680,0.8960,0,8.2880,0.6720,0,197,0,-2,212,3,0,34.520000,0.000000,-2
05/01/2005 02:50:00,6.0480,1.1200,0,5.6000,0.8960,0,5.6000,1.1200,0,6.0480,1.1200,0,197,0,-2,227,3,0,34.700000,0.000000,-2
05/01/2005 03:00:00,3.8080,0.4480,0,4.0320,0.4480,0,4.0320,0.4480,0,3.5840,0.6720,0,197,0,-2,231,1,0,34.700000,0.000000,-2
05/01/2005 03:10:00,2.9120,0.6720,0,2.4640,0.6720,0,2.2400,0.6720,0,2.4640,0.8960,0,197,0,-2,240,4,0,34.700000,0.000000,-2
05/01/2005 03:20:00,2.6880,0.6720,0,2.4640,0.6720,0,2.4640,0.6720,0,2.0160,0.6720,0,197,0,-2,243,0,-2,34.880000,0.000000,-2
05/01/2005 03:30:00,2.6880,0.6720,0,2.6880,0.6720,0,2.9120,0.6720,0,2.0160,0.6720,0,197,0,-2,243,0,-2,35.060000,0.000000,-2
05/01/2005 03:40:00,2.9120,0.4480,0,2.4640,0.4480,0,2.6880,0.6720,0,2.4640,0.4480,0,197,0,-2,245,1,0,35.060000,0.000000,-2
05/01/2005 03:50:00,3.5840,0.8960,0,3.3600,0.4480,0,3.1360,0.4480,0,3.3600,0.8960,0,197,0,-2,249,3,0,34.520000,0.000000,-2
05/01/2005 04:00:00,6.7200,0.8960,0,5.3760,0.8960,0,5.3760,1.1200,0,6.2720,0.6720,0,197,0,-2,290,15,0,34.340000,0.000000,-2
05/01/2005 04:10:00,8.0640,0.6720,0,6.9440,0.6720,0,7.1680,0.6720,0,7.8400,0.6720,0,197,0,-2,308,1,0,34.160000,0.000000,-2
05/01/2005 04:20:00,8.2880,0.6720,0,7.8400,0.6720,0,8.0640,0.6720,0,8.0640,0.6720,0,198,0,-2,305,1,0,34.160000,0.000000,-2
05/01/2005 04:30:00,7.1680,0.4480,0,6.4960,0.4480,0,6.9440,0.4480,0,6.7200,0.4480,0,199,0,-2,299,3,0,34.520000,0.000000,-2
05/01/2005 04:40:00,6.4960,0.6720,0,6.0480,0.6720,0,6.4960,0.6720,0,6.2720,0.6720,0,201,3,0,289,3,0,34.340000,0.000000,-2
05/01/2005 04:50:00,6.4960,0.8960,0,5.8240,0.8960,0,6.0480,0.8960,0,6.2720,0.8960,0,225,10,0,273,5,0,34.880000,0.180000,0
05/01/2005 05:00:00,8.9600,0.8960,0,8.0640,0.8960,0,8.5120,0.8960,0,8.7360,0.8960,0,253,3,0,257,0,-2,35.240000,0.000000,-2
05/01/2005 05:10:00,9.6320,0.4480,0,8.5120,1.1200,0,8.7360,1.1200,0,9.4080,0.4480,0,256,5,0,257,0,-2,35.060000,0.000000,-2
05/01/2005 05:20:00,10.9760,0.6720,0,9.8560,0.8960,0,10.3040,0.8960,0,10.7520,0.6720,0,254,5,0,257,0,-2,34.880000,0.000000,-2
05/01/2005 05:30:00,9.8560,0.6720,0,8.2880,0.8960,0,8.7360,0.8960,0,9.8560,0.6720,0,252,6,0,257,0,-2,34.520000,0.180000,0
05/01/2005 05:40:00,9.1840,0.6720,0,8.2880,0.8960,0,8.5120,0.8960,0,9.1840,0.6720,0,245,6,0,256,2,0,34.520000,0.000000,-2
05/01/2005 05:50:00,8.7360,1.1200,0,7.3920,0.8960,0,7.3920,1.1200,0,8.5120,1.1200,0,240,5,0,248,3,0,34.880000,0.000000,-2
05/01/2005 06:00:00,8.5120,1.3440,0,7.6160,1.1200,0,8.0640,1.1200,0,8.5120,1.3440,0,248,8,0,253,3,0,35.240000,0.000000,-2
05/01/2005 06:10:00,9.4080,0.8960,0,8.7360,0.8960,0,8.9600,0.8960,0,9.4080,0.8960,0,256,5,0,255,0,-2,35.420000,0.000000,-2
05/01/2005 06:20:00,8.0640,0.8960,0,8.0640,0.8960,0,8.2880,0.8960,0,7.8400,0.8960,0,256,5,0,252,4,0,35.960000,0.000000,-2
05/01/2005 06:30:00,5.6000,1.1200,0,5.6000,0.8960,0,5.8240,1.1200,0,5.6000,1.1200,0,246,8,0,245,5,0,36.500000,0.180000,0
05/01/2005 06:40:00,5.3760,0.8960,0,5.1520,0.8960,0,5.3760,0.8960,0,5.3760,0.8960,0,254,9,0,250,8,0,36.860000,0.000000,-2
05/01/2005 06:50:00,4.7040,0.8960,0,4.9280,0.6720,0,4.9280,0.8960,0,4.7040,0.8960,0,257,13,0,255,10,0,37.040000,0.000000,-2
05/01/2005 07:00:00,3.3600,1.1200,0,3.5840,1.1200,0,3.5840,1.1200,0,2.9120,1.3440,0,273,14,0,270,16,0,37.220000,0.000000,-2
05/01/2005 07:10:00,2.2400,0.8960,0,2.2400,1.1200,0,2.0160,0.8960,0,1.5680,0.8960,0,299,6,0,301,3,0,37.400000,0.000000,-2
05/01/2005 07:20:00,1.3440,0.6720,0,1.1200,0.6720,0,1.1200,0.6720,0,0.8960,0.4480,0,295,14,0,281,19,0,37.400000,0.000000,-2
05/01/2005 07:30:00,1.5680,0.8960,0,1.7920,0.8960,0,1.5680,0.8960,0,1.3440,0.8960,0,259,13,0,253,13,0,38.120000,0.000000,-2
05/01/2005 07:40:00,2.2400,0.8960,0,1.7920,1.1200,0,1.5680,0.8960,0,1.7920,0.8960,0,251,21,0,260,22,0,37.940000,0.000000,-2
05/01/2005 07:50:00,2.0160,1.1200,0,1.7920,1.1200,0,1.5680,1.1200,0,1.7920,0.8960,0,196,22,0,192,22,0,38.840000,0.540000,0
05/01/2005 08:00:00,2.4640,1.1200,0,3.1360,1.1200,0,2.6880,1.1200,0,2.2400,1.1200,0,193,18,0,186,14,0,39.920000,0.000000,-2
05/01/2005 08:10:00,3.5840,1.7920,0,3.5840,1.7920,0,3.5840,1.7920,0,3.3600,1.7920,0,216,15,0,226,15,0,39.740000,0.180000,0
05/01/2005 08:20:00,3.3600,1.3440,0,3.5840,1.3440,0,3.5840,1.3440,0,3.1360,1.3440,0,199,15,0,201,14,0,39.020000,0.000000,-2
05/01/2005 08:30:00,2.9120,1.1200,0,3.1360,1.1200,0,3.1360,1.1200,0,2.4640,1.1200,0,201,21,0,202,26,0,39.200000,0.000000,-2
05/01/2005 08:40:00,4.0320,1.7920,0,4.2560,1.7920,0,4.2560,1.7920,0,4.0320,1.7920,0,170,22,0,175,19,0,39.560000,0.000000,-2
05/01/2005 08:50:00,6.4960,1.1200,0,6.4960,0.8960,0,6.4960,0.8960,0,6.4960,1.1200,0,186,17,0,185,13,0,39.920000,0.000000,-2
05/01/2005 09:00:00,5.3760,0.8960,0,5.3760,1.1200,0,5.1520,1.1200,0,5.3760,1.1200,0,168,22,0,171,19,0,39.740000,0.000000,-2
05/01/2005 09:10:00,4.0320,1.3440,0,4.0320,1.5680,0,4.0320,1.3440,0,3.8080,1.5680,0,178,12,0,176,13,0,39.740000,0.000000,-2
05/01/2005 09:20:00,5.3760,1.1200,0,5.1520,1.1200,0,5.1520,1.1200,0,5.3760,1.3440,0,198,13,0,198,7,0,40.100000,0.000000,-2
05/01/2005 09:30:00,5.1520,1.1200,0,5.3760,1.1200,0,5.3760,1.1200,0,5.3760,1.1200,0,167,13,0,172,12,0,40.280000,0.000000,-2
05/01/2005 09:40:00,4.7040,0.6720,0,4.9280,0.8960,0,4.9280,0.8960,0,4.9280,0.8960,0,168,10,0,169,9,0,40.640000,0.000000,-2
05/01/2005 09:50:00,4.9280,1.1200,0,4.9280,1.1200,0,4.9280,1.1200,0,4.9280,1.1200,0,158,12,0,161,9,0,41.000000,0.000000,-2
05/01/2005 10:00:00,6.2720,1.5680,0,6.0480,1.3440,0,6.0480,1.3440,0,6.2720,1.7920,0,168,15,0,168,15,0,41.720000,0.180000,0
05/01/2005 10:10:00,7.1680,0.8960,0,7.6160,1.1200,0,7.3920,1.1200,0,7.3920,0.8960,0,157,12,0,158,12,0,41.720000,0.180000,0
05/01/2005 10:20:00,6.9440,1.3440,0,7.1680,1.1200,0,7.1680,1.1200,0,7.1680,1.3440,0,174,10,0,174,12,0,41.360000,0.000000,-2
05/01/2005 10:30:00,6.2720,1.3440,0,6.2720,1.1200,0,6.2720,1.1200,0,6.4960,1.3440,0,167,12,0,169,11,0,41.180000,0.000000,-2
05/01/2005 10:40:00,6.2720,1.3440,0,6.4960,1.1200,0,6.4960,1.1200,0,6.4960,1.3440,0,159,15,0,164,13,0,42.080000,0.180000,0
05/01/2005 10:50:00,8.5120,1.1200,0,8.7360,1.1200,0,8.5120,1.1200,0,8.7360,1.1200,0,152,10,0,153,10,0,41.360000,0.720000,0
05/01/2005 11:00:00,8.5120,1.1200,0,8.5120,1.1200,0,8.5120,1.1200,0,8.5120,1.1200,0,145,11,0,146,10,0,39.740000,0.000000,-2
05/01/2005 11:10:00,8.5120,1.1200,0,8.7360,1.1200,0,8.7360,1.1200,0,8.7360,1.1200,0,153,7,0,155,7,0,40.100000,0.000000,-2
05/01/2005 11:20:00,10.0800,0.8960,0,9.8560,1.1200,0,9.8560,1.1200,0,10.0800,0.8960,0,152,10,0,154,8,0,39.920000,0.000000,-2
05/01/2005 11:30:00,10.3040,1.1200,0,10.3040,0.8960,0,10.0800,0.8960,0,10.3040,1.3440,0,157,9,0,158,9,0,39.920000,0.180000,0
05/01/2005 11:40:00,10.9760,1.1200,0,10.9760,1.3440,0,10.9760,1.3440,0,10.7520,1.1200,0,143,9,0,142,9,0,39.920000,0.000000,-2
05/01/2005 11:50:00,8.7360,1.3440,0,8.7360,1.5680,0,8.7360,1.3440,0,8.7360,1.3440,0,121,7,0,122,7,0,38.660000,0.360000,0
05/01/2005 12:00:00,11.8720,3.3600,0,11.2000,3.3600,0,11.4240,3.3600,0,11.4240,3.3600,0,134,13,0,135,16,0,38.300000,0.000000,-2
05/01/2005 12:10:00,13.6640,0.8960,0,13.6640,1.1200,0,13.6640,0.8960,0,13.4400,0.8960,0,141,5,0,143,5,0,38.840000,0.000000,-2
05/01/2005 12:20:00,12.5440,1.1200,0,12.3200,1.1200,0,12.3200,1.1200,0,12.5440,1.1200,0,148,7,0,150,6,0,40.100000,0.360000,0
05/01/2005 12:30:00,12.0960,1.1200,0,11.8720,1.3440,0,11.8720,1.3440,0,11.8720,1.1200,0,151,9,0,153,8,0,40.460000,0.180000,0
05/01/2005 12:40:00,12.7680,1.1200,0,12.9920,1.3440,0,12.5440,1.3440,0,12.7680,1.3440,0,159,6,0,160,5,0,40.280000,0.000000,-2
05/01/2005 12:50:00,12.3200,1.1200,0,12.5440,1.1200,0,12.3200,1.1200,0,12.5440,1.1200,0,161,7,0,163,6,0,40.820000,0.000000,-2
05/01/2005 13:00:00,12.7680,1.3440,0,12.9920,1.3440,0,12.7680,1.3440,0,12.9920,1.3440,0,160,6,0,163,5,0,40.820000,0.000000,-2
05/01/2005 13:10:00,11.6480,1.1200,0,11.6480,1.1200,0,11.4240,1.1200,0,11.6480,1.1200,0,163,8,0,164,8,0,40.820000,0.000000,-2
05/01/2005 13:20:00,12.9920,1.1200,0,12.7680,1.3440,0,12.7680,1.3440,0,12.9920,1.1200,0,154,8,0,156,7,0,40.280000,0.000000,-2
05/01/2005 13:30:00,11.2000,1.1200,0,11.2000,0.8960,0,10.9760,0.8960,0,11.4240,1.1200,0,165,7,0,167,7,0,40.100000,0.000000,-2
05/01/2005 13:40:00,10.7520,1.1200,0,10.7520,1.1200,0,10.7520,1.1200,0,10.9760,1.1200,0,184,12,0,186,9,0,40.100000,0.000000,-2
05/01/2005 13:50:00,8.2880,1.3440,0,8.0640,1.5680,0,8.0640,1.5680,0,8.5120,1.5680,0,192,8,0,196,7,0,40.280000,0.000000,-2
05/01/2005 14:00:00,8.5120,1.3440,0,8.0640,1.5680,0,8.0640,1.5680,0,8.7360,1.3440,0,182,14,0,183,14,0,40.280000,0.000000,-2
05/01/2005 14:10:00,8.2880,1.3440,0,8.0640,1.3440,0,7.8400,1.3440,0,8.2880,1.3440,0,157,12,0,161,13,0,39.920000,0.000000,-2
05/01/2005 14:20:00,8.2880,1.3440,0,8.2880,1.1200,0,8.2880,1.3440,0,8.2880,1.3440,0,135,19,0,139,18,0,39.560000,0.180000,0
05/01/2005 14:30:00,10.3040,1.1200,0,9.8560,1.1200,0,10.0800,1.1200,0,9.8560,1.1200,0,117,8,0,119,7,0,39.020000,0.000000,-2
05/01/2005 14:40:00,8.9600,0.8960,0,8.2880,1.3440,0,8.7360,1.1200,0,8.2880,1.1200,0,113,6,0,114,6,0,39.020000,0.000000,-2
05/01/2005 14:50:00,8.5120,0.8960,0,8.2880,1.1200,0,8.7360,0.8960,0,8.2880,1.1200,0,118,8,0,122,7,0,39.200000,0.000000,-2
05/01/2005 15:00:00,8.5120,0.8960,0,8.2880,0.8960,0,8.5120,0.8960,0,8.2880,0.8960,0,123,6,0,123,5,0,39.200000,0.000000,-2
05/01/2005 15:10:00,6.9440,1.1200,0,6.7200,1.3440,0,7.1680,1.1200,0,6.4960,1.3440,0,114,7,0,117,8,0,39.200000,0.000000,-2
05/01/2005 15:20:00,5.3760,0.6720,0,5.3760,0.6720,0,5.3760,0.6720,0,5.1520,0.6720,0,130,6,0,129,7,0,39.200000,0.000000,-2
05/01/2005 15:30:00,4.4800,0.8960,0,4.7040,1.1200,0,4.9280,1.1200,0,4.4800,0.8960,0,134,7,0,136,8,0,39.380000,0.000000,-2
05/01/2005 15:40:00,5.1520,0.8960,0,5.1520,0.8960,0,5.1520,0.8960,0,5.1520,0.8960,0,127,6,0,130,7,0,39.740000,0.000000,-2
05/01/2005 15:50:00,5.3760,0.6720,0,5.1520,0.6720,0,5.3760,0.6720,0,5.3760,0.8960,0,146,12,0,147,12,0,39.740000,0.000000,-2
05/01/2005 16:00:00,4.7040,1.1200,0,4.7040,0.8960,0,4.7040,0.8960,0,4.7040,1.1200,0,161,10,0,158,8,0,39.920000,0.000000,-2
05/01/2005 16:10:00,4.0320,0.8960,0,3.8080,0.8960,0,4.0320,0.8960,0,4.0320,1.1200,0,161,11,0,165,9,0,40.100000,0.000000,-2
05/01/2005 16:20:00,3.8080,0.6720,0,3.5840,0.8960,0,3.8080,0.8960,0,3.5840,0.8960,0,140,12,0,140,13,0,40.280000,0.000000,-2
05/01/2005 16:30:00,5.8240,1.1200,0,5.3760,1.1200,0,5.8240,1.1200,0,5.6000,1.1200,0,116,11,0,118,8,0,40.100000,0.000000,-2
05/01/2005 16:40:00,8.7360,1.1200,0,7.8400,1.3440,0,8.5120,1.3440,0,8.0640,1.1200,0,110,7,0,113,6,0,39.920000,0.000000,-2
05/01/2005 16:50:00,9.1840,0.8960,0,8.7360,1.3440,0,8.9600,1.1200,0,8.9600,0.8960,0,129,16,0,131,16,0,39.740000,0.000000,-2
05/01/2005 17:00:00,9.8560,0.8960,0,9.8560,0.8960,0,9.8560,0.8960,0,9.8560,0.8960,0,140,13,0,141,12,0,40.100000,0.000000,-2
05/01/2005 17:10:00,9.1840,0.8960,0,8.9600,0.8960,0,8.9600,0.8960,0,8.9600,0.8960,0,138,9,0,139,9,0,39.740000,0.000000,-2
05/01/2005 17:20:00,9.1840,0.6720,0,9.1840,0.6720,0,9.1840,0.6720,0,9.1840,0.8960,0,148,5,0,149,5,0,39.920000,0.000000,-2
05/01/2005 17:30:00,8.7360,0.6720,0,8.2880,0.8960,0,8.5120,0.8960,0,8.5120,0.8960,0,142,6,0,144,5,0,39.740000,0.000000,-2
05/01/2005 17:40:00,8.2880,0.6720,0,8.0640,0.6720,0,8.0640,0.6720,0,8.2880,0.6720,0,135,6,0,139,5,0,39.560000,0.000000,-2
05/01/2005 17:50:00,7.1680,0.8960,0,6.9440,0.6720,0,6.9440,0.6720,0,6.9440,0.8960,0,139,5,0,140,4,0,39.380000,0.000000,-2
05/01/2005 18:00:00,6.7200,0.6720,0,6.4960,0.6720,0,6.7200,0.6720,0,6.4960,0.6720,0,138,7,0,143,7,0,39.200000,0.000000,-2
05/01/2005 18:10:00,5.8240,0.8960,0,5.6000,0.8960,0,5.8240,0.8960,0,5.6000,0.8960,0,144,6,0,147,5,0,39.200000,0.000000,-2
05/01/2005 18:20:00,4.4800,0.8960,0,4.2560,0.6720,0,4.2560,0.6720,0,4.2560,0.8960,0,160,12,0,161,11,0,39.200000,0.000000,-2
05/01/2005 18:30:00,3.8080,0.6720,0,3.8080,0.6720,0,3.8080,0.6720,0,3.5840,0.6720,0,145,9,0,148,6,0,39.200000,0.000000,-2
05/01/2005 18:40:00,3.1360,0.6720,0,2.9120,0.8960,0,3.1360,0.6720,0,2.6880,0.8960,0,130,7,0,133,8,0,39.200000,0.000000,-2
05/01/2005 18:50:00,2.4640,0.4480,0,2.0160,0.8960,0,2.2400,0.6720,0,2.0160,0.6720,0,127,0,-2,128,2,0,39.200000,0.000000,-2
05/01/2005 19:00:00,2.4640,0.6720,0,1.7920,0.6720,0,2.4640,0.4480,0,1.5680,0.6720,0,108,9,0,116,6,0,39.020000,0.000000,-2
05/01/2005 19:10:00,2.2400,0.4480,0,1.5680,0.6720,0,2.4640,0.4480,0,1.5680,0.4480,0,104,0,-2,110,0,-2,38.840000,0.000000,-2
05/01/2005 19:20:00,2.0160,0.6720,0,1.1200,0.4480,0,1.7920,0.6720,0,1.1200,0.4480,0,104,0,-2,110,0,-2,38.660000,0.000000,-2
05/01/2005 19:30:00,2.0160,0.6720,0,1.3440,0.4480,0,1.7920,0.4480,0,1.3440,0.6720,0,104,0,-2,110,0,-2,38.660000,0.000000,-2
05/01/2005 19:40:00,1.7920,0.6720,0,1.1200,0.4480,0,1.3440,0.6720,0,1.3440,0.6720,0,113,7,0,125,4,0,38.660000,0.000000,-2
05/01/2005 19:50:00,1.5680,0.8960,0,1.3440,0.6720,0,1.3440,0.8960,0,1.3440,0.8960,0,121,5,0,130,6,0,38.660000,0.000000,-2
05/01/2005 20:00:00,2.6880,0.6720,0,2.0160,0.8960,0,2.2400,0.6720,0,2.2400,0.6720,0,137,0,-2,140,0,-2,38.840000,0.000000,-2
05/01/2005 20:10:00,1.1200,0.4480,0,0.8960,0.0000,-2,0.8960,0.2240,0,0.8960,0.2240,0,137,0,-2,140,0,-2,38.660000,0.000000,-2
05/01/2005 20:20:00,0.8960,0.2240,0,0.8960,0.0000,-2,0.8960,0.2240,0,0.8960,0.0000,-2,138,1,0,141,1,0,38.480000,0.000000,-2
05/01/2005 20:30:00,0.8960,0.4480,0,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.2240,0,140,5,0,154,21,0,38.480000,0.000000,-2
05/01/2005 20:40:00,1.7920,0.6720,0,1.5680,0.6720,0,1.7920,0.6720,0,1.3440,0.6720,0,195,12,0,205,17,0,38.480000,0.000000,-2
05/01/2005 20:50:00,0.8960,0.2240,0,0.8960,0.2240,0,0.8960,0.2240,0,0.8960,0.0000,-2,215,0,-2,223,0,-2,38.660000,0.000000,-2
05/01/2005 21:00:00,0.8960,0.4480,0,0.8960,0.4480,0,1.1200,0.4480,0,0.8960,0.0000,-2,234,26,0,223,0,-2,38.480000,0.000000,-2
05/01/2005 21:10:00,3.3600,0.8960,0,3.1360,1.1200,0,3.3600,1.1200,0,2.9120,0.8960,0,271,6,0,256,15,0,38.120000,0.000000,-2
05/01/2005 21:20:00,3.8080,0.6720,0,3.5840,0.4480,0,4.0320,0.6720,0,3.5840,0.6720,0,272,7,0,253,12,0,37.760000,0.000000,-2
05/01/2005 21:30:00,3.8080,0.4480,0,3.3600,0.6720,0,3.8080,0.6720,0,3.3600,0.4480,0,282,3,0,268,9,0,37.760000,0.000000,-2
05/01/2005 21:40:00,4.0320,0.6720,0,3.1360,0.4480,0,3.5840,0.4480,0,3.5840,0.6720,0,277,3,0,263,9,0,37.760000,0.000000,-2
05/01/2005 21:50:00,3.5840,0.6720,0,3.1360,0.6720,0,3.3600,0.6720,0,3.1360,0.8960,0,276,0,-2,267,7,0,37.580000,0.000000,-2
05/01/2005 22:00:00,1.7920,0.6720,0,1.3440,0.4480,0,1.5680,0.6720,0,1.3440,0.6720,0,269,8,0,255,8,0,37.580000,0.000000,-2
05/01/2005 22:10:00,2.4640,0.8960,0,2.0160,0.8960,0,2.2400,0.8960,0,2.0160,0.8960,0,232,17,0,236,8,0,37.940000,0.000000,-2
05/01/2005 22:20:00,3.3600,0.6720,0,3.1360,0.6720,0,3.1360,0.6720,0,3.3600,0.6720,0,211,6,0,215,3,0,38.300000,0.000000,-2
05/01/2005 22:30:00,3.5840,0.4480,0,3.1360,0.4480,0,3.1360,0.4480,0,3.3600,0.4480,0,211,5,0,214,7,0,38.480000,0.000000,-2
05/01/2005 22:40:00,4.0320,0.6720,0,3.8080,0.4480,0,3.8080,0.4480,0,4.0320,0.6720,0,206,5,0,205,3,0,38.480000,0.000000,-2
05/01/2005 22:50:00,5.3760,0.6720,0,5.1520,0.6720,0,4.9280,0.6720,0,5.6000,0.6720,0,199,4,0,200,3,0,38.480000,0.000000,-2
05/01/2005 23:00:00,6.4960,0.6720,0,6.0480,0.4480,0,5.8240,0.4480,0,6.4960,0.6720,0,199,3,0,202,3,0,38.480000,0.000000,-2
05/01/2005 23:10:00,6.4960,0.6720,0,5.8240,0.8960,0,5.6000,0.6720,0,6.4960,0.6720,0,201,4,0,206,2,0,38.480000,0.000000,-2
05/01/2005 23:20:00,5.3760,0.4480,0,4.7040,0.4480,0,4.7040,0.4480,0,5.3760,0.4480,0,203,7,0,210,5,0,38.480000,0.000000,-2
05/01/2005 23:30:00,5.6000,0.4480,0,5.1520,0.4480,0,5.1520,0.4480,0,5.6000,0.6720,0,197,6,0,201,4,0,38.480000,0.000000,-2
05/01/2005 23:40:00,4.2560,0.8960,0,3.8080,1.1200,0,3.8080,0.8960,0,4.0320,1.1200,0,205,6,0,206,5,0,38.660000,0.000000,-2
05/01/2005 23:50:00,4.9280,0.8960,0,4.2560,1.1200,0,4.2560,0.8960,0,4.7040,1.1200,0,200,8,0,209,5,0,38.660000,0.000000,-2
05/02/2005 00:00:00,5.8240,0.8960,0,5.1520,0.6720,0,5.1520,0.6720,0,5.8240,0.8960,0,202,6,0,207,4,0,38.660000,0.000000,-2
05/02/2005 00:10:00,5.1520,0.6720,0,4.7040,0.4480,0,4.4800,0.4480,0,5.1520,0.6720,0,197,6,0,204,5,0,38.840000,0.000000,-2
05/02/2005 00:20:00,4.4800,0.6720,0,4.2560,0.6720,0,4.2560,0.4480,0,4.2560,0.6720,0,190,5,0,197,5,0,38.840000,0.000000,-2
05/02/2005 00:30:00,3.5840,0.8960,0,3.1360,0.8960,0,3.1360,0.8960,0,3.3600,1.1200,0,191,4,0,201,6,0,38.840000,0.000000,-2
05/02/2005 00:40:00,4.2560,0.8960,0,4.0320,0.8960,0,4.0320,0.8960,0,4.2560,0.8960,0,189,6,0,194,4,0,38.840000,0.000000,-2
05/02/2005 00:50:00,5.8240,0.6720,0,5.6000,0.6720,0,5.6000,0.8960,0,5.8240,0.8960,0,198,6,0,203,6,0,38.840000,0.000000,-2
05/02/2005 01:00:00,6.7200,0.6720,0,6.4960,0.4480,0,6.2720,0.4480,0,6.7200,0.6720,0,215,4,0,218,3,0,38.840000,0.000000,-2
05/02/2005 01:10:00,6.2720,0.6720,0,5.8240,0.8960,0,5.8240,0.8960,0,6.2720,0.6720,0,219,4,0,223,3,0,38.840000,0.000000,-2
05/02/2005 01:20:00,7.6160,0.4480,0,7.1680,0.6720,0,7.1680,0.6720,0,7.6160,0.6720,0,222,5,0,226,3,0,38.840000,0.000000,-2
05/02/2005 01:30:00,7.1680,1.1200,0,6.9440,1.3440,0,7.1680,1.3440,0,6.9440,1.1200,0,240,12,0,247,12,0,38.840000,0.000000,-2
05/02/2005 01:40:00,8.5120,2.2400,0,8.0640,2.0160,0,8.2880,2.2400,0,8.2880,2.2400,0,276,20,0,278,20,0,38.840000,0.000000,-2
05/02/2005 01:50:00,10.3040,1.1200,0,10.5280,0.8960,0,10.7520,0.8960,0,10.0800,1.1200,0,301,2,0,302,3,0,37.940000,0.000000,-2
05/02/2005 02:00:00,10.0800,0.6720,0,9.1840,1.1200,0,9.6320,1.1200,0,9.8560,0.6720,0,298,5,0,302,4,0,37.400000,0.000000,-2
05/02/2005 02:10:00,10.9760,0.8960,0,10.5280,0.8960,0,10.7520,0.8960,0,10.9760,0.6720,0,308,5,0,315,5,0,37.220000,0.000000,-2
05/02/2005 02:20:00,9.8560,0.8960,0,9.8560,0.8960,0,10.0800,0.8960,0,9.8560,0.6720,0,312,6,0,322,7,0,37.400000,0.000000,-2
05/02/2005 02:30:00,9.6320,0.8960,0,9.4080,0.8960,0,9.4080,1.1200,0,9.8560,0.8960,0,319,10,0,329,11,0,37.580000,0.000000,-2
05/02/2005 02:40:00,7.8400,1.5680,0,8.2880,0.8960,0,7.6160,1.1200,0,8.9600,0.8960,0,350,11,0,353,7,0,37.940000,0.360000,0
05/02/2005 02:50:00,6.2720,1.3440,0,8.9600,0.8960,0,7.1680,1.1200,0,8.7360,0.8960,0,9,5,0,7,6,0,39.200000,0.000000,-2
05/02/2005 03:00:00,8.7360,2.2400,0,11.6480,2.0160,0,10.3040,2.0160,0,10.9760,1.7920,0,13,4,0,12,5,0,39.200000,0.000000,-2
05/02/2005 03:10:00,10.9760,1.7920,0,13.2160,1.3440,0,11.6480,1.5680,0,13.4400,1.3440,0,14,4,0,15,4,0,38.480000,0.000000,-2
05/02/2005 03:20:00,10.9760,1.7920,0,12.5440,1.1200,0,11.4240,1.1200,0,12.9920,0.8960,0,15,4,0,15,4,0,38.300000,0.000000,-2
05/02/2005 03:30:00,10.9760,1.5680,0,12.5440,1.1200,0,10.9760,1.1200,0,12.9920,0.8960,0,13,4,0,15,4,0,38.300000,0.000000,-2
05/02/2005 03:40:00,9.4080,1.5680,0,11.2000,0.8960,0,9.6320,1.1200,0,12.0960,0.8960,0,12,4,0,14,3,0,38.120000,0.000000,-2
05/02/2005 03:50:00,10.5280,0.8960,0,10.3040,0.8960,0,9.8560,0.8960,0,10.9760,0.8960,0,19,5,0,22,4,0,37.940000,0.000000,-2
05/02/2005 04:00:00,10.3040,1.1200,0,10.0800,0.8960,0,9.8560,0.8960,0,10.3040,1.1200,0,28,6,0,30,6,0,37.760000,0.000000,-2
05/02/2005 04:10:00,10.5280,0.8960,0,9.8560,0.8960,0,9.8560,0.8960,0,10.5280,0.8960,0,37,5,0,39,4,0,37.580000,0.000000,-2
05/02/2005 04:20:00,9.6320,0.8960,0,8.9600,0.8960,0,8.7360,0.8960,0,9.6320,0.8960,0,40,5,0,43,4,0,37.400000,0.000000,-2
05/02/2005 04:30:00,8.9600,0.8960,0,8.2880,0.8960,0,8.0640,0.8960,0,8.7360,0.8960,0,42,6,0,45,5,0,37.400000,0.000000,-2
05/02/2005 04:40:00,8.7360,0.6720,0,8.0640,0.8960,0,8.0640,0.8960,0,8.7360,0.6720,0,42,5,0,44,5,0,37.400000,0.000000,-2
05/02/2005 04:50:00,6.9440,1.3440,0,6.7200,1.3440,0,6.4960,1.3440,0,6.7200,1.1200,0,36,10,0,39,8,0,37.400000,0.000000,-2
05/02/2005 05:00:00,4.9280,0.6720,0,4.9280,0.6720,0,4.4800,0.6720,0,4.9280,0.6720,0,19,5,0,25,6,0,37.400000,0.000000,-2
05/02/2005 05:10:00,4.2560,1.1200,0,5.3760,0.8960,0,4.2560,1.1200,0,4.9280,1.1200,0,14,7,0,17,6,0,37.580000,0.000000,-2
05/02/2005 05:20:00,2.9120,1.1200,0,3.5840,1.1200,0,2.6880,1.1200,0,3.5840,0.8960,0,6,7,0,12,8,0,37.400000,0.180000,0
05/02/2005 05:30:00,2.6880,1.1200,0,3.5840,0.8960,0,3.3600,0.8960,0,2.6880,1.1200,0,336,13,0,348,15,0,36.860000,0.000000,-2
05/02/2005 05:40:00,1.5680,0.8960,0,1.5680,0.8960,0,1.5680,0.8960,0,1.3440,0.6720,0,348,12,0,3,12,0,36.860000,0.000000,-2
05/02/2005 05:50:00,0.8960,0.4480,0,1.1200,0.4480,0,0.8960,0.4480,0,0.8960,0.4480,0,355,10,0,12,21,0,37.580000,0.360000,0
05/02/2005 06:00:00,1.3440,1.1200,0,1.1200,1.1200,0,1.3440,1.1200,0,1.1200,1.1200,0,38,33,0,41,32,0,37.940000,0.000000,-2
05/02/2005 06:10:00,4.4800,1.1200,0,4.0320,1.1200,0,4.0320,1.1200,0,4.0320,1.1200,0,136,7,0,141,10,0,37.940000,0.000000,-2
05/02/2005 06:20:00,2.6880,1.1200,0,2.4640,0.8960,0,2.4640,0.8960,0,2.4640,1.1200,0,159,12,0,159,14,0,38.120000,0.000000,-2
05/02/2005 06:30:00,3.8080,0.6720,0,3.5840,0.8960,0,3.3600,0.8960,0,3.5840,0.8960,0,171,13,0,167,10,0,38.120000,0.000000,-2
05/02/2005 06:40:00,2.9120,1.3440,0,3.1360,1.3440,0,3.1360,1.3440,0,2.4640,1.3440,0,283,35,0,282,39,0,37.940000,0.000000,-2
05/02/2005 06:50:00,2.4640,1.1200,0,3.1360,0.8960,0,3.3600,0.8960,0,2.0160,1.1200,0,296,14,0,295,10,0,37.940000,0.000000,-2
05/02/2005 07:00:00,2.0160,1.1200,0,2.0160,0.8960,0,2.2400,0.8960,0,1.5680,0.8960,0,303,10,0,301,6,0,37.940000,0.000000,-2
05/02/2005 07:10:00,1.1200,0.4480,0,1.1200,0.6720,0,1.3440,0.8960,0,0.8960,0.2240,0,278,15,0,283,11,0,38.120000,0.000000,-2
05/02/2005 07:20:00,2.2400,1.3440,0,2.0160,1.1200,0,2.2400,1.1200,0,2.0160,1.3440,0,239,17,0,231,23,0,38.480000,0.000000,-2
05/02/2005 07:30:00,4.4800,1.1200,0,4.7040,0.8960,0,4.4800,0.8960,0,4.4800,1.1200,0,191,9,0,194,8,0,39.380000,0.180000,0
05/02/2005 07:40:00,6.9440,1.1200,0,6.9440,1.1200,0,6.7200,1.1200,0,6.9440,1.1200,0,185,8,0,188,6,0,40.280000,0.180000,0
05/02/2005 07:50:00,9.4080,1.5680,0,9.6320,1.5680,0,9.4080,1.5680,0,9.6320,1.7920,0,180,10,0,186,9,0,40.820000,0.000000,-2
05/02/2005 08:00:00,11.4240,1.3440,0,11.6480,1.5680,0,11.4240,1.5680,0,11.6480,1.3440,0,188,10,0,190,8,0,41.360000,0.000000,-2
05/02/2005 08:10:00,12.7680,0.8960,0,12.9920,1.1200,0,12.7680,1.1200,0,12.9920,0.8960,0,183,10,0,186,8,0,41.900000,0.180000,0
05/02/2005 08:20:00,13.6640,1.1200,0,13.8880,1.1200,0,13.6640,1.1200,0,13.6640,1.1200,0,178,9,0,184,6,0,42.260000,0.000000,-2
05/02/2005 08:30:00,13.6640,1.1200,0,13.4400,1.1200,0,13.4400,1.3440,0,13.6640,1.1200,0,191,10,0,193,6,0,42.800000,0.000000,-2
05/02/2005 08:40:00,14.1120,1.3440,0,14.1120,1.3440,0,13.8880,1.3440,0,14.3360,1.3440,0,181,10,0,186,8,0,43.160000,0.000000,-2
05/02/2005 08:50:00,13.8880,1.1200,0,13.8880,1.1200,0,13.6640,1.1200,0,14.1120,1.1200,0,184,10,0,188,8,0,43.880000,0.000000,-2
05/02/2005 09:00:00,14.5600,1.3440,0,14.3360,1.5680,0,14.3360,1.5680,0,14.7840,1.3440,0,191,10,0,195,7,0,44.060000,0.000000,-2
05/02/2005 09:10:00,13.8880,1.1200,0,13.8880,1.1200,0,13.8880,1.1200,0,14.1120,1.1200,0,184,9,0,187,8,0,44.420000,0.000000,-2
05/02/2005 09:20:00,13.6640,1.1200,0,13.6640,1.3440,0,13.4400,1.3440,0,13.8880,1.3440,0,182,10,0,187,8,0,44.960000,0.000000,-2
05/02/2005 09:30:00,13.6640,1.1200,0,13.6640,1.3440,0,13.6640,1.3440,0,13.6640,1.1200,0,184,9,0,188,7,0,45.320000,0.000000,-2
05/02/2005 09:40:00,13.6640,1.5680,0,13.8880,1.7920,0,13.6640,1.7920,0,13.8880,1.5680,0,181,11,0,183,9,0,46.040000,0.000000,-2
05/02/2005 09:50:00,12.5440,1.5680,0,12.7680,1.7920,0,12.5440,1.7920,0,12.7680,1.7920,0,185,12,0,185,9,0,46.400000,0.000000,-2
05/02/2005 10:00:00,12.5440,1.1200,0,12.5440,1.5680,0,12.3200,1.3440,0,12.5440,1.3440,0,176,11,0,181,10,0,46.940000,0.000000,-2
05/02/2005 10:10:00,12.3200,2.2400,0,12.3200,2.2400,0,12.0960,2.0160,0,12.5440,2.2400,0,192,13,0,194,11,0,46.580000,0.000000,-2
05/02/2005 10:20:00,12.0960,1.3440,0,11.8720,1.5680,0,11.6480,1.5680,0,12.3200,1.3440,0,186,13,0,190,10,0,46.760000,0.000000,-2
05/02/2005 10:30:00,11.6480,1.7920,0,11.6480,1.7920,0,11.6480,1.7920,0,11.6480,1.7920,0,176,16,0,178,15,0,46.940000,0.000000,-2
05/02/2005 10:40:00,12.3200,1.3440,0,12.3200,1.5680,0,12.0960,1.5680,0,12.5440,1.3440,0,166,9,0,169,9,0,46.760000,0.000000,-2
05/02/2005 10:50:00,11.6480,1.3440,0,11.4240,1.3440,0,11.2000,1.3440,0,11.8720,1.3440,0,165,12,0,169,11,0,47.660000,0.000000,-2
05/02/2005 11:00:00,11.6480,2.0160,0,11.4240,2.4640,0,11.4240,2.2400,0,11.8720,2.2400,0,166,11,0,171,10,0,48.560000,0.000000,-2
05/02/2005 11:10:00,11.8720,1.3440,0,11.8720,1.5680,0,11.8720,1.5680,0,12.0960,1.3440,0,183,15,0,185,15,0,48.920000,0.000000,-2
05/02/2005 11:20:00,12.3200,2.0160,0,12.0960,2.0160,0,11.8720,2.0160,0,12.3200,2.0160,0,171,18,0,173,17,0,48.560000,0.000000,-2
05/02/2005 11:30:00,12.7680,1.3440,0,12.9920,1.5680,0,12.7680,1.5680,0,12.9920,1.3440,0,174,8,0,178,7,0,48.380000,0.000000,-2
05/02/2005 11:40:00,11.2000,1.5680,0,11.2000,1.3440,0,10.9760,1.3440,0,11.4240,1.5680,0,166,9,0,168,9,0,48.380000,0.000000,-2
05/02/2005 11:50:00,10.7520,2.2400,0,10.7520,2.2400,0,10.7520,2.2400,0,10.9760,2.2400,0,181,10,0,184,9,0,49.280000,0.000000,-2
05/02/2005 12:00:00,10.0800,1.3440,0,10.0800,1.3440,0,10.0800,1.3440,0,10.3040,1.5680,0,177,12,0,178,8,0,49.460000,0.000000,-2
05/02/2005 12:10:00,8.5120,1.1200,0,8.7360,1.5680,0,8.5120,1.5680,0,8.7360,1.3440,0,173,12,0,173,12,0,49.460000,0.000000,-2
05/02/2005 12:20:00,10.0800,1.5680,0,9.6320,1.3440,0,9.6320,1.3440,0,9.8560,1.5680,0,143,9,0,147,9,0,48.920000,0.180000,0
05/02/2005 12:30:00,10.0800,2.6880,0,9.8560,2.4640,0,9.8560,2.2400,0,9.8560,2.6880,0,152,16,0,154,16,0,48.740000,0.000000,-2
05/02/2005 12:40:00,9.4080,1.5680,0,9.4080,1.7920,0,9.1840,1.7920,0,9.6320,1.7920,0,175,13,0,178,12,0,49.280000,0.000000,-2
05/02/2005 12:50:00,9.1840,1.3440,0,8.9600,1.3440,0,8.9600,1.3440,0,8.9600,1.3440,0,157,18,0,159,16,0,49.640000,0.000000,-2
05/02/2005 13:00:00,9.6320,1.5680,0,8.9600,1.7920,0,9.1840,1.7920,0,9.6320,1.5680,0,137,10,0,138,11,0,49.640000,0.000000,-2
05/02/2005 13:10:00,8.9600,1.5680,0,8.5120,1.7920,0,8.5120,1.7920,0,8.9600,1.5680,0,160,20,0,162,20,0,50.180000,0.360000,0
05/02/2005 13:20:00,11.8720,2.0160,0,12.0960,2.0160,0,11.8720,2.0160,0,12.0960,2.0160,0,165,14,0,166,12,0,50.900000,0.000000,-2
05/02/2005 13:30:00,10.7520,1.5680,0,10.7520,1.5680,0,10.5280,1.5680,0,10.7520,1.5680,0,155,9,0,156,10,0,50.180000,0.000000,-2
05/02/2005 13:40:00,11.6480,1.3440,0,10.9760,1.5680,0,11.2000,1.5680,0,11.6480,1.3440,0,142,14,0,142,14,0,50.180000,0.000000,-2
05/02/2005 13:50:00,11.4240,1.5680,0,11.2000,1.5680,0,11.2000,1.5680,0,11.4240,1.5680,0,146,13,0,147,13,0,50.000000,0.000000,-2
05/02/2005 14:00:00,10.0800,1.5680,0,9.6320,1.5680,0,9.8560,1.3440,0,10.0800,1.5680,0,144,14,0,147,11,0,49.820000,0.000000,-2
05/02/2005 14:10:00,11.4240,1.7920,0,11.2000,2.2400,0,11.4240,2.2400,0,11.4240,2.0160,0,137,8,0,139,7,0,50.000000,0.000000,-2
05/02/2005 14:20:00,11.6480,2.4640,0,11.2000,2.6880,0,10.9760,2.4640,0,11.6480,2.4640,0,151,11,0,153,10,0,50.000000,0.000000,-2
05/02/2005 14:30:00,12.7680,1.5680,0,12.7680,2.2400,0,12.7680,2.2400,0,12.7680,1.7920,0,141,9,0,144,8,0,50.360000,0.000000,-2
05/02/2005 14:40:00,12.5440,2.2400,0,12.3200,2.0160,0,12.3200,2.0160,0,12.5440,2.2400,0,146,7,0,148,6,0,50.720000,0.000000,-2
05/02/2005 14:50:00,12.0960,2.4640,0,11.4240,2.6880,0,11.4240,2.4640,0,12.0960,2.4640,0,143,9,0,146,8,0,50.360000,0.180000,0
05/02/2005 15:00:00,12.0960,1.7920,0,11.6480,2.0160,0,11.6480,1.7920,0,12.3200,1.7920,0,141,13,0,143,13,0,50.540000,0.180000,0
05/02/2005 15:10:00,12.0960,2.0160,0,11.8720,2.0160,0,11.8720,1.7920,0,12.3200,2.0160,0,145,11,0,146,12,0,50.000000,0.000000,-2
05/02/2005 15:20:00,11.8720,1.3440,0,11.6480,1.3440,0,11.6480,1.3440,0,12.0960,1.1200,0,146,10,0,148,9,0,50.000000,0.000000,-2
05/02/2005 15:30:00,12.0960,1.5680,0,11.6480,1.5680,0,11.6480,1.5680,0,12.3200,1.5680,0,149,9,0,151,10,0,49.640000,0.000000,-2
05/02/2005 15:40:00,12.7680,1.5680,0,12.5440,1.5680,0,12.5440,1.5680,0,12.9920,1.5680,0,150,6,0,150,7,0,49.640000,0.000000,-2
05/02/2005 15:50:00,10.0800,1.3440,0,10.0800,1.5680,0,10.0800,1.3440,0,10.3040,1.5680,0,145,11,0,146,8,0,49.460000,0.000000,-2
05/02/2005 16:00:00,11.2000,1.1200,0,10.7520,1.3440,0,10.9760,1.3440,0,11.2000,1.1200,0,142,8,0,144,9,0,49.280000,0.000000,-2
05/02/2005 16:10:00,11.4240,1.3440,0,10.7520,1.3440,0,10.9760,1.3440,0,11.4240,1.3440,0,142,7,0,144,7,0,49.100000,0.000000,-2
05/02/2005 16:20:00,12.3200,1.1200,0,11.8720,1.1200,0,11.8720,1.1200,0,12.3200,1.1200,0,133,6,0,136,5,0,49.100000,0.000000,-2
05/02/2005 16:30:00,13.4400,1.1200,0,12.9920,1.3440,0,12.9920,1.1200,0,13.4400,1.1200,0,145,7,0,148,6,0,48.920000,0.000000,-2
05/02/2005 16:40:00,13.6640,1.3440,0,12.7680,1.3440,0,12.9920,1.3440,0,13.6640,1.5680,0,136,6,0,137,6,0,48.560000,0.000000,-2
05/02/2005 16:50:00,15.0080,1.5680,0,14.1120,1.7920,0,14.3360,1.7920,0,14.7840,1.5680,0,138,7,0,139,7,0,48.200000,0.000000,-2
05/02/2005 17:00:00,13.4400,1.7920,0,12.9920,2.0160,0,12.9920,2.0160,0,13.2160,1.7920,0,138,7,0,139,7,0,48.200000,0.000000,-2
05/02/2005 17:10:00,14.7840,1.1200,0,13.8880,1.3440,0,14.1120,1.3440,0,14.7840,1.3440,0,132,6,0,135,5,0,48.020000,0.000000,-2
05/02/2005 17:20:00,12.7680,1.1200,0,12.0960,1.3440,0,12.0960,1.3440,0,12.7680,1.1200,0,136,6,0,138,5,0,47.660000,0.000000,-2
05/02/2005 17:30:00,11.2000,1.1200,0,10.3040,1.1200,0,10.5280,1.1200,0,10.9760,1.1200,0,139,6,0,141,6,0,47.660000,0.000000,-2
05/02/2005 17:40:00,12.7680,1.5680,0,12.3200,1.3440,0,12.5440,1.3440,0,12.5440,1.5680,0,140,8,0,140,7,0,47.660000,0.000000,-2
05/02/2005 17:50:00,12.3200,1.7920,0,11.6480,2.2400,0,11.8720,2.0160,0,12.0960,1.7920,0,139,6,0,141,6,0,47.300000,0.000000,-2
05/02/2005 18:00:00,10.0800,1.3440,0,9.4080,1.1200,0,9.4080,1.1200,0,10.0800,1.3440,0,140,6,0,142,6,0,47.120000,0.000000,-2
05/02/2005 18:10:00,10.5280,0.8960,0,10.3040,0.8960,0,10.0800,0.8960,0,10.7520,1.1200,0,150,5,0,152,6,0,46.940000,0.000000,-2
05/02/2005 18:20:00,11.4240,1.1200,0,11.2000,1.3440,0,10.9760,1.3440,0,11.6480,1.1200,0,155,4,0,157,3,0,46.580000,0.000000,-2
05/02/2005 18:30:00,9.8560,0.6720,0,9.6320,0.8960,0,9.4080,0.8960,0,10.3040,0.8960,0,168,5,0,169,4,0,46.400000,0.000000,-2
05/02/2005 18:40:00,9.1840,1.1200,0,8.5120,1.1200,0,8.2880,1.1200,0,9.6320,1.1200,0,170,5,0,173,3,0,46.040000,0.000000,-2
05/02/2005 18:50:00,8.2880,0.8960,0,7.8400,0.8960,0,7.6160,0.8960,0,8.7360,0.8960,0,169,6,0,169,3,0,45.680000,0.000000,-2
05/02/2005 19:00:00,7.3920,1.7920,0,7.3920,1.5680,0,7.1680,1.5680,0,7.6160,1.7920,0,175,32,0,180,24,0,45.140000,0.180000,0
05/02/2005 19:10:00,8.0640,1.1200,0,7.8400,1.1200,0,7.6160,1.1200,0,8.0640,1.1200,0,179,21,0,182,17,0,44.060000,0.000000,-2
05/02/2005 19:20:00,5.8240,1.3440,0,5.3760,1.3440,0,5.1520,1.3440,0,5.8240,1.3440,0,171,10,0,172,10,0,43.700000,0.000000,-2
05/02/2005 19:30:00,4.4800,1.1200,0,4.0320,1.1200,0,4.0320,1.1200,0,4.7040,1.1200,0,165,17,0,168,17,0,43.340000,0.000000,-2
05/02/2005 19:40:00,4.9280,1.5680,0,5.1520,1.5680,0,4.9280,1.5680,0,5.1520,1.5680,0,174,9,0,176,10,0,43.160000,0.000000,-2
05/02/2005 19:50:00,5.6000,0.6720,0,5.3760,0.8960,0,5.1520,0.8960,0,5.8240,0.6720,0,177,4,0,177,5,0,43.160000,0.000000,-2
05/02/2005 20:00:00,4.0320,0.6720,0,4.0320,0.6720,0,3.8080,0.6720,0,4.2560,0.6720,0,180,5,0,181,5,0,43.160000,0.000000,-2
05/02/2005 20:10:00,4.7040,0.6720,0,4.4800,0.4480,0,4.0320,0.4480,0,4.7040,0.6720,0,186,4,0,186,2,0,43.160000,0.000000,-2
05/02/2005 20:20:00,4.9280,0.4480,0,4.7040,0.4480,0,4.4800,0.4480,0,4.9280,0.4480,0,188,3,0,187,2,0,43.160000,0.000000,-2
05/02/2005 20:30:00,4.2560,0.6720,0,4.2560,0.6720,0,4.0320,0.6720,0,4.2560,0.6720,0,186,3,0,186,2,0,42.980000,0.000000,-2
05/02/2005 20:40:00,4.0320,0.6720,0,4.2560,0.6720,0,4.0320,0.6720,0,4.2560,0.6720,0,180,3,0,181,2,0,43.160000,0.000000,-2
05/02/2005 20:50:00,1.7920,0.8960,0,1.3440,0.8960,0,1.3440,0.6720,0,1.7920,1.1200,0,180,0,-2,183,0,-2,43.160000,0.000000,-2
05/02/2005 21:00:00,1.1200,0.4480,0,1.1200,0.6720,0,1.3440,0.6720,0,0.8960,0.4480,0,219,51,0,204,38,0,42.980000,0.000000,-2
05/02/2005 21:10:00,1.1200,0.4480,0,1.1200,0.4480,0,1.3440,0.6720,0,1.1200,0.4480,0,279,7,0,246,11,0,42.260000,0.000000,-2
05/02/2005 21:20:00,0.8960,0.2240,0,0.8960,0.2240,0,0.8960,0.2240,0,0.8960,0.2240,0,252,0,-2,238,0,-2,42.080000,0.000000,-2
05/02/2005 21:30:00,1.5680,0.8960,0,1.1200,0.6720,0,1.1200,0.4480,0,1.5680,0.8960,0,226,14,0,189,19,0,42.260000,0.000000,-2
05/02/2005 21:40:00,1.5680,0.6720,0,1.1200,0.4480,0,1.1200,0.4480,0,1.5680,0.6720,0,194,0,-2,182,0,-2,42.440000,0.000000,-2
05/02/2005 21:50:00,2.0160,0.6720,0,1.1200,0.4480,0,1.1200,0.4480,0,2.0160,0.8960,0,185,13,0,174,9,0,42.800000,0.000000,-2
05/02/2005 22:00:00,2.6880,0.8960,0,2.0160,0.8960,0,1.7920,0.8960,0,2.6880,0.8960,0,152,9,0,148,8,0,43.160000,0.000000,-2
05/02/2005 22:10:00,1.5680,0.6720,0,1.1200,0.4480,0,0.8960,0.4480,0,1.3440,0.6720,0,122,10,0,117,11,0,43.160000,0.000000,-2
05/02/2005 22:20:00,2.2400,0.6720,0,1.7920,0.8960,0,1.3440,0.6720,0,2.2400,0.6720,0,163,21,0,165,17,0,42.980000,0.180000,0
05/02/2005 22:30:00,1.1200,0.4480,0,0.8960,0.2240,0,0.8960,0.0000,-2,1.1200,0.4480,0,240,18,0,184,3,0,41.720000,0.180000,0
05/02/2005 22:40:00,1.1200,0.4480,0,0.8960,0.2240,0,0.8960,0.2240,0,1.1200,0.4480,0,223,32,0,176,11,0,41.360000,0.000000,-2
05/02/2005 22:50:00,0.8960,0.4480,0,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.4480,0,187,0,-2,153,9,0,41.720000,0.000000,-2
05/02/2005 23:00:00,1.5680,1.1200,0,1.1200,0.6720,0,1.1200,0.6720,0,1.5680,1.1200,0,174,24,0,143,8,0,42.080000,0.000000,-2
05/02/2005 23:10:00,3.5840,1.1200,0,3.3600,1.1200,0,3.1360,1.1200,0,3.5840,1.3440,0,136,11,0,142,12,0,42.080000,0.000000,-2
05/02/2005 23:20:00,4.4800,0.6720,0,4.2560,0.6720,0,4.0320,0.6720,0,4.7040,0.6720,0,149,7,0,153,7,0,42.260000,0.000000,-2
05/02/2005 23:30:00,3.5840,0.8960,0,3.5840,0.6720,0,3.3600,0.6720,0,3.8080,0.8960,0,161,8,0,159,6,0,42.080000,0.000000,-2
05/02/2005 23:40:00,5.3760,1.1200,0,5.1520,1.1200,0,4.7040,1.1200,0,5.3760,1.1200,0,160,9,0,157,9,0,41.720000,0.000000,-2
05/02/2005 23:50:00,5.6000,0.8960,0,4.7040,1.1200,0,4.2560,1.1200,0,5.6000,0.8960,0,156,9,0,156,7,0,41.540000,0.000000,-2
05/03/2005 00:00:00,5.6000,0.8960,0,4.9280,0.8960,0,4.7040,0.8960,0,5.8240,0.8960,0,162,6,0,166,6,0,41.360000,0.000000,-2
05/03/2005 00:10:00,4.0320,0.8960,0,3.3600,0.8960,0,3.1360,1.1200,0,4.2560,0.8960,0,175,10,0,169,7,0,40.820000,0.000000,-2
05/03/2005 00:20:00,3.5840,1.5680,0,3.5840,1.1200,0,3.3600,1.1200,0,3.8080,1.5680,0,184,15,0,179,11,0,40.460000,0.000000,-2
05/03/2005 00:30:00,5.3760,0.6720,0,4.9280,0.6720,0,4.7040,0.6720,0,5.6000,0.4480,0,190,11,0,186,8,0,40.280000,0.000000,-2
05/03/2005 00:40:00,4.4800,0.4480,0,3.8080,0.6720,0,3.5840,0.6720,0,4.4800,0.4480,0,206,7,0,187,3,0,40.100000,0.000000,-2
05/03/2005 00:50:00,4.7040,0.4480,0,4.0320,0.4480,0,3.8080,0.4480,0,4.9280,0.4480,0,187,5,0,179,4,0,39.740000,0.180000,0
05/03/2005 01:00:00,4.4800,0.6720,0,3.1360,0.6720,0,2.9120,0.4480,0,4.7040,0.6720,0,171,6,0,162,5,0,39.200000,0.000000,-2
05/03/2005 01:10:00,3.1360,1.3440,0,2.2400,1.1200,0,2.2400,1.1200,0,2.9120,1.5680,0,143,4,0,149,2,0,39.200000,0.000000,-2
05/03/2005 01:20:00,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.0000,-2,141,0,-2,148,0,-2,39.020000,0.000000,-2
05/03/2005 01:30:00,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.0000,-2,141,0,-2,148,0,-2,39.020000,0.000000,-2
05/03/2005 01:40:00,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.0000,-2,141,0,-2,148,0,-2,39.020000,0.180000,0
05/03/2005 01:50:00,1.3440,0.8960,0,1.5680,1.1200,0,1.5680,1.1200,0,1.3440,0.8960,0,110,41,0,124,39,0,39.200000,0.000000,-2
05/03/2005 02:00:00,3.1360,0.8960,0,3.8080,0.8960,0,3.8080,1.1200,0,2.9120,0.8960,0,48,2,0,55,0,-2,38.480000,0.360000,0
05/03/2005 02:10:00,1.7920,1.1200,0,2.6880,1.1200,0,2.4640,1.1200,0,1.5680,1.1200,0,48,1,0,55,0,-2,38.300000,0.000000,-2
05/03/2005 02:20:00,3.3600,0.6720,0,4.0320,0.6720,0,4.0320,0.6720,0,3.1360,0.6720,0,68,6,0,67,6,0,38.300000,0.000000,-2
05/03/2005 02:30:00,1.1200,0.4480,0,2.2400,0.6720,0,2.4640,0.6720,0,0.8960,0.2240,0,78,2,0,75,1,0,38.120000,0.000000,-2
05/03/2005 02:40:00,1.3440,0.6720,0,1.3440,0.6720,0,1.3440,0.6720,0,1.1200,0.6720,0,101,29,0,89,20,0,37.940000,0.000000,-2
05/03/2005 02:50:00,2.4640,0.4480,0,2.2400,0.4480,0,2.2400,0.4480,0,2.6880,0.4480,0,152,2,0,159,5,0,37.220000,0.360000,0
05/03/2005 03:00:00,4.0320,0.6720,0,4.2560,0.8960,0,4.2560,0.8960,0,4.0320,0.6720,0,126,8,0,142,10,0,36.140000,0.000000,-2
05/03/2005 03:10:00,5.1520,0.4480,0,4.9280,0.6720,0,5.1520,0.4480,0,5.3760,0.6720,0,132,3,0,142,7,0,35.600000,0.000000,-2
05/03/2005 03:20:00,5.3760,0.6720,0,4.0320,1.3440,0,4.7040,0.6720,0,5.3760,0.6720,0,109,9,0,127,3,0,35.240000,0.000000,-2
05/03/2005 03:30:00,4.2560,0.4480,0,2.9120,0.4480,0,3.5840,0.4480,0,4.0320,0.4480,0,93,5,0,123,4,0,35.240000,0.000000,-2
05/03/2005 03:40:00,4.7040,0.4480,0,2.6880,0.4480,0,2.6880,0.4480,0,3.8080,0.8960,0,77,4,0,101,7,0,34.880000,0.360000,0
05/03/2005 03:50:00,3.8080,0.8960,0,2.9120,0.4480,0,2.9120,0.4480,0,3.3600,1.1200,0,70,11,0,110,9,0,34.520000,0.000000,-2
05/03/2005 04:00:00,2.9120,0.8960,0,1.1200,0.4480,0,1.1200,0.6720,0,2.9120,0.8960,0,101,17,0,132,7,0,34.880000,0.000000,-2
05/03/2005 04:10:00,1.5680,0.6720,0,1.3440,0.6720,0,1.1200,0.4480,0,1.3440,0.8960,0,29,32,0,93,30,0,33.800000,0.540000,0
05/03/2005 04:20:00,2.4640,0.6720,0,1.7920,0.6720,0,1.5680,0.6720,0,2.2400,0.6720,0,28,9,0,71,12,0,33.620000,0.000000,-2
05/03/2005 04:30:00,2.2400,0.6720,0,3.3600,0.6720,0,2.9120,0.6720,0,2.2400,0.6720,0,23,10,0,45,18,0,33.620000,0.180000,0
05/03/2005 04:40:00,1.1200,0.4480,0,2.2400,0.8960,0,2.0160,0.8960,0,1.1200,0.4480,0,16,4,0,24,0,-2,33.080000,0.000000,-2
05/03/2005 04:50:00,1.3440,0.6720,0,1.5680,0.8960,0,1.5680,0.8960,0,1.3440,0.6720,0,23,0,-2,26,2,0,33.440000,0.000000,-2
05/03/2005 05:00:00,1.5680,0.6720,0,1.7920,0.8960,0,1.3440,0.6720,0,1.5680,0.6720,0,16,8,0,27,2,0,33.620000,0.000000,-2
05/03/2005 05:10:00,1.1200,0.6720,0,2.4640,0.6720,0,1.5680,0.6720,0,2.0160,0.8960,0,0,1,0,14,5,0,33.440000,0.000000,-2
05/03/2005 05:20:00,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.0000,-2,0,0,-2,11,0,-2,34.520000,0.540000,0
05/03/2005 05:30:00,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.2240,0,0.8960,0.0000,-2,0,0,-2,11,0,-2,36.140000,0.360000,0
05/03/2005 05:40:00,1.1200,0.4480,0,1.7920,0.8960,0,1.5680,0.6720,0,1.1200,0.6720,0,0,0,-2,11,0,-2,37.040000,0.000000,-2
05/03/2005 05:50:00,1.5680,0.8960,0,2.4640,1.1200,0,2.2400,1.1200,0,2.0160,0.8960,0,357,1,0,1,3,0,36.320000,0.180000,0
05/03/2005 06:00:00,1.1200,0.4480,0,1.5680,0.6720,0,1.3440,0.4480,0,1.1200,0.4480,0,356,0,-2,358,0,-2,36.680000,0.180000,0
05/03/2005 06:10:00,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.0000,-2,356,0,-2,358,0,-2,37.940000,0.360000,0
05/03/2005 06:20:00,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.0000,-2,356,0,-2,358,0,-2,40.640000,0.720000,0
05/03/2005 06:30:00,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.0000,-2,356,0,-2,358,0,-2,41.180000,0.000000,-2
05/03/2005 06:40:00,1.1200,0.6720,0,1.5680,0.8960,0,1.1200,0.6720,0,1.1200,0.6720,0,356,6,0,1,5,0,42.080000,0.540000,0
05/03/2005 06:50:00,1.7920,1.1200,0,2.0160,0.8960,0,2.0160,0.8960,0,1.7920,1.1200,0,44,18,0,35,20,0,43.520000,0.000000,-2
05/03/2005 07:00:00,1.3440,0.8960,0,1.1200,0.8960,0,1.1200,0.8960,0,1.3440,0.8960,0,81,15,0,80,20,0,44.060000,0.360000,0
05/03/2005 07:10:00,2.0160,1.1200,0,2.0160,0.8960,0,2.2400,0.8960,0,2.0160,1.1200,0,73,22,0,50,21,0,46.040000,0.360000,0
05/03/2005 07:20:00,2.6880,1.3440,0,3.1360,1.3440,0,3.1360,1.3440,0,2.6880,1.3440,0,48,20,0,29,22,0,45.680000,0.180000,0
05/03/2005 07:30:00,1.5680,1.3440,0,1.5680,1.1200,0,1.7920,1.3440,0,1.5680,1.1200,0,90,12,0,60,20,0,45.320000,0.360000,0
05/03/2005 07:40:00,1.5680,1.1200,0,1.5680,0.8960,0,1.7920,0.8960,0,1.5680,0.8960,0,46,69,0,49,66,0,47.480000,0.360000,0
05/03/2005 07:50:00,0.8960,0.2240,0,0.8960,0.4480,0,0.8960,0.4480,0,0.8960,0.4480,0,212,90,0,314,102,0,48.200000,0.900000,0
05/03/2005 08:00:00,1.7920,0.8960,0,1.7920,0.8960,0,1.7920,0.8960,0,1.7920,0.8960,0,193,32,0,196,38,0,47.300000,1.080000,0
05/03/2005 08:10:00,2.4640,0.8960,0,2.6880,0.8960,0,2.6880,0.8960,0,2.6880,1.1200,0,196,22,0,195,17,0,46.220000,0.360000,0
05/03/2005 08:20:00,2.9120,1.1200,0,2.6880,1.3440,0,2.9120,1.3440,0,3.1360,0.8960,0,235,17,0,223,16,0,46.220000,1.080000,0
05/03/2005 08:30:00,4.0320,1.3440,0,4.7040,1.1200,0,4.4800,1.1200,0,4.2560,1.3440,0,177,19,0,179,21,0,50.000000,0.720000,0
05/03/2005 08:40:00,3.5840,1.3440,0,3.5840,1.5680,0,3.3600,1.5680,0,3.8080,1.3440,0,187,17,0,198,13,0,51.800000,0.540000,0
05/03/2005 08:50:00,3.8080,1.3440,0,4.0320,1.3440,0,4.2560,1.3440,0,4.0320,1.3440,0,224,22,0,216,21,0,50.720000,0.720000,0
05/03/2005 09:00:00,6.4960,1.5680,0,6.4960,1.7920,0,6.4960,1.7920,0,6.7200,1.5680,0,201,17,0,209,20,0,51.080000,0.360000,0
05/03/2005 09:10:00,7.6160,1.5680,0,7.8400,1.5680,0,7.6160,1.3440,0,7.8400,1.5680,0,206,12,0,210,10,0,51.620000,0.180000,0
05/03/2005 09:20:00,5.6000,1.3440,0,6.0480,1.3440,0,6.2720,1.3440,0,5.8240,1.3440,0,231,17,0,229,19,0,51.260000,0.360000,0
05/03/2005 09:30:00,6.7200,2.2400,0,6.4960,2.2400,0,6.4960,2.2400,0,6.7200,2.2400,0,227,20,0,227,21,0,52.160000,0.540000,0
05/03/2005 09:40:00,6.0480,1.3440,0,5.8240,1.7920,0,5.8240,1.7920,0,6.2720,1.3440,0,198,22,0,205,18,0,52.880000,0.360000,0
05/03/2005 09:50:00,7.8400,1.7920,0,7.8400,2.2400,0,7.8400,2.2400,0,8.0640,1.7920,0,195,8,0,201,7,0,53.060000,0.000000,-2
05/03/2005 10:00:00,6.4960,1.5680,0,6.0480,1.7920,0,6.0480,1.7920,0,6.7200,1.5680,0,220,14,0,219,12,0,52.700000,0.000000,-2
05/03/2005 10:10:00,8.0640,2.0160,0,7.8400,2.0160,0,7.8400,2.0160,0,8.2880,2.2400,0,170,17,0,173,17,0,54.500000,0.900000,0
05/03/2005 10:20:00,9.8560,1.7920,0,10.0800,1.7920,0,9.8560,1.7920,0,10.0800,1.7920,0,152,13,0,158,15,0,56.300000,0.000000,-2
05/03/2005 10:30:00,8.2880,2.4640,0,8.2880,2.6880,0,8.0640,2.6880,0,8.7360,2.6880,0,184,17,0,185,15,0,57.020000,0.360000,0
05/03/2005 10:40:00,8.9600,2.4640,0,8.5120,2.9120,0,8.5120,2.9120,0,9.1840,2.6880,0,162,17,0,161,17,0,57.560000,0.360000,0
05/03/2005 10:50:00,10.7520,2.2400,0,10.3040,2.2400,0,10.3040,2.2400,0,10.7520,2.2400,0,151,19,0,150,19,0,57.560000,0.180000,0
05/03/2005 11:00:00,9.4080,2.9120,0,9.8560,2.9120,0,9.8560,2.9120,0,9.4080,2.9120,0,146,17,0,148,18,0,55.940000,0.540000,0
05/03/2005 11:10:00,9.4080,2.0160,0,8.5120,2.4640,0,9.4080,2.0160,0,8.9600,2.2400,0,119,29,0,121,27,0,55.940000,0.360000,0
05/03/2005 11:20:00,8.0640,2.9120,0,8.5120,2.9120,0,8.5120,2.6880,0,8.0640,2.9120,0,142,22,0,149,18,0,56.300000,0.360000,0
05/03/2005 11:30:00,10.3040,3.1360,0,9.8560,2.9120,0,9.8560,3.1360,0,10.3040,3.1360,0,135,15,0,134,14,0,57.020000,0.360000,0
05/03/2005 11:40:00,12.7680,2.2400,0,12.3200,2.4640,0,12.3200,2.4640,0,12.9920,2.2400,0,160,24,0,160,26,0,58.100000,0.360000,0
05/03/2005 11:50:00,7.8400,4.4800,0,8.2880,4.2560,0,8.0640,4.2560,0,8.2880,4.4800,0,163,17,0,165,16,0,57.740000,0.180000,0
05/03/2005 12:00:00,9.6320,2.0160,0,9.1840,2.2400,0,9.1840,2.0160,0,9.8560,2.0160,0,188,22,0,183,24,0,57.380000,0.180000,0
05/03/2005 12:10:00,8.0640,2.2400,0,8.2880,2.0160,0,8.2880,2.0160,0,8.0640,2.2400,0,144,13,0,150,13,0,56.660000,0.000000,-2
05/03/2005 12:20:00,6.7200,2.0160,0,6.7200,2.0160,0,6.9440,2.0160,0,6.9440,2.0160,0,126,15,0,134,15,0,57.200000,0.720000,0
05/03/2005 12:30:00,9.6320,2.6880,0,9.4080,2.6880,0,9.4080,2.6880,0,9.8560,2.6880,0,155,14,0,158,16,0,58.640000,0.720000,0
05/03/2005 12:40:00,11.6480,1.5680,0,11.6480,1.7920,0,11.4240,1.7920,0,11.8720,1.5680,0,167,13,0,168,10,0,60.260000,0.000000,-2
05/03/2005 12:50:00,9.4080,2.2400,0,8.9600,2.4640,0,8.7360,2.4640,0,9.6320,2.2400,0,155,17,0,160,15,0,60.440000,0.180000,0
05/03/2005 13:00:00,11.6480,2.0160,0,11.2000,2.2400,0,11.2000,2.2400,0,11.8720,2.2400,0,164,22,0,165,20,0,60.980000,0.360000,0
05/03/2005 13:10:00,12.0960,2.2400,0,11.2000,2.4640,0,11.2000,2.6880,0,12.0960,2.2400,0,158,22,0,157,21,0,61.160000,0.540000,0
05/03/2005 13:20:00,10.3040,2.4640,0,10.0800,2.4640,0,9.8560,2.6880,0,10.3040,2.4640,0,154,22,0,153,22,0,60.980000,0.720000,0
05/03/2005 13:30:00,11.2000,3.3600,0,10.7520,3.1360,0,10.5280,3.1360,0,11.4240,3.3600,0,178,27,0,178,22,0,59.720000,0.360000,0
05/03/2005 13:40:00,12.9920,1.7920,0,12.5440,1.7920,0,12.5440,1.5680,0,13.2160,1.7920,0,152,13,0,155,13,0,61.520000,0.180000,0
05/03/2005 13:50:00,13.2160,1.7920,0,13.2160,1.7920,0,13.2160,1.7920,0,13.2160,2.0160,0,139,14,0,141,14,0,61.160000,1.260000,0
05/03/2005 14:00:00,10.5280,2.6880,0,10.0800,2.6880,0,9.8560,2.4640,0,10.7520,2.6880,0,165,26,0,165,24,0,61.340000,0.360000,0
05/03/2005 14:10:00,9.4080,4.0320,0,8.9600,4.9280,0,8.7360,4.9280,0,9.8560,4.0320,0,145,39,0,159,21,0,60.800000,0.000000,-2
05/03/2005 14:20:00,9.4080,2.6880,0,8.9600,2.6880,0,9.1840,2.6880,0,9.1840,2.6880,0,130,14,0,134,16,0,59.360000,0.720000,0
05/03/2005 14:30:00,9.4080,2.2400,0,9.4080,2.4640,0,9.1840,2.4640,0,9.8560,2.2400,0,154,13,0,158,11,0,60.440000,1.080000,0
05/03/2005 14:40:00,8.2880,2.2400,0,8.0640,2.4640,0,8.0640,2.4640,0,8.5120,2.2400,0,164,23,0,163,22,0,62.060000,0.000000,-2
05/03/2005 14:50:00,11.6480,2.2400,0,10.9760,3.3600,0,11.2000,2.9120,0,11.4240,2.6880,0,153,38,0,155,35,0,61.520000,0.360000,0
05/03/2005 15:00:00,10.7520,2.0160,0,10.5280,2.0160,0,10.5280,2.2400,0,10.7520,2.0160,0,154,20,0,159,20,0,60.980000,0.720000,0
05/03/2005 15:10:00,9.6320,2.4640,0,9.6320,2.4640,0,9.4080,2.4640,0,9.8560,2.4640,0,147,19,0,149,15,0,60.800000,0.540000,0
05/03/2005 15:20:00,10.9760,1.7920,0,10.3040,1.7920,0,10.5280,1.7920,0,10.7520,2.0160,0,127,10,0,129,11,0,60.980000,0.000000,-2
05/03/2005 15:30:00,13.2160,2.9120,0,12.9920,2.9120,0,12.7680,2.9120,0,13.4400,2.9120,0,156,11,0,159,10,0,60.620000,0.000000,-2
05/03/2005 15:40:00,11.2000,1.5680,0,10.9760,1.7920,0,10.9760,1.7920,0,11.2000,1.5680,0,145,13,0,148,15,0,60.620000,0.720000,0
05/03/2005 15:50:00,10.3040,1.5680,0,10.3040,1.7920,0,10.0800,1.7920,0,10.5280,1.5680,0,161,13,0,163,12,0,60.620000,0.540000,0
05/03/2005 16:00:00,10.9760,1.5680,0,10.7520,2.0160,0,10.7520,2.0160,0,10.9760,1.5680,0,142,13,0,144,13,0,60.260000,0.360000,0
05/03/2005 16:10:00,9.4080,2.0160,0,9.1840,2.2400,0,8.9600,2.2400,0,9.4080,2.0160,0,140,12,0,140,12,0,60.080000,0.000000,-2
05/03/2005 16:20:00,11.4240,1.7920,0,11.2000,1.5680,0,11.2000,1.7920,0,11.4240,1.5680,0,143,6,0,146,6,0,60.260000,0.000000,-2
05/03/2005 16:30:00,9.4080,2.6880,0,9.1840,2.9120,0,9.1840,2.9120,0,9.6320,2.9120,0,153,10,0,155,11,0,60.980000,0.000000,-2
05/03/2005 16:40:00,10.3040,1.7920,0,10.3040,1.7920,0,10.0800,1.7920,0,10.5280,1.7920,0,163,15,0,165,13,0,60.620000,0.000000,-2
05/03/2005 16:50:00,10.3040,2.0160,0,10.0800,1.7920,0,9.8560,1.7920,0,10.7520,2.0160,0,169,10,0,172,8,0,60.260000,0.000000,-2
05/03/2005 17:00:00,14.1120,1.7920,0,14.1120,1.5680,0,13.6640,1.5680,0,14.5600,1.7920,0,169,6,0,171,5,0,59.000000,0.360000,0
05/03/2005 17:10:00,13.2160,1.1200,0,13.2160,1.1200,0,12.9920,1.1200,0,13.6640,1.1200,0,162,6,0,164,5,0,57.920000,0.000000,-2
05/03/2005 17:20:00,13.6640,1.1200,0,12.7680,1.1200,0,12.5440,1.1200,0,13.8880,1.1200,0,174,8,0,177,6,0,57.560000,0.180000,0
05/03/2005 17:30:00,13.6640,1.5680,0,12.7680,1.3440,0,12.3200,1.3440,0,14.1120,1.5680,0,171,7,0,174,6,0,57.020000,0.000000,-2
05/03/2005 17:40:00,14.3360,1.1200,0,13.4400,1.1200,0,13.2160,1.1200,0,14.7840,1.1200,0,173,6,0,175,4,0,57.560000,0.360000,0
05/03/2005 17:50:00,13.6640,1.5680,0,12.7680,1.5680,0,12.5440,1.5680,0,14.1120,1.5680,0,173,6,0,175,4,0,58.280000,0.180000,0
05/03/2005 18:00:00,12.5440,1.1200,0,11.8720,1.1200,0,11.4240,1.1200,0,12.9920,1.1200,0,172,7,0,172,4,0,57.380000,0.180000,0
05/03/2005 18:10:00,12.7680,0.8960,0,12.0960,0.8960,0,11.6480,0.8960,0,12.9920,0.8960,0,173,6,0,176,5,0,56.480000,0.000000,-2
05/03/2005 18:20:00,12.7680,0.8960,0,12.0960,1.1200,0,11.6480,1.1200,0,13.2160,0.8960,0,171,5,0,175,4,0,55.580000,0.360000,0
05/03/2005 18:30:00,12.9920,0.6720,0,12.3200,0.6720,0,11.8720,0.6720,0,13.4400,0.6720,0,171,5,0,173,3,0,54.680000,0.180000,0
05/03/2005 18:40:00,13.6640,0.4480,0,12.9920,0.4480,0,12.7680,0.4480,0,14.1120,0.4480,0,169,4,0,172,2,0,53.780000,0.180000,0
05/03/2005 18:50:00,13.8880,0.4480,0,12.5440,0.4480,0,12.3200,0.4480,0,14.1120,0.4480,0,168,4,0,169,1,0,52.880000,0.000000,-2
05/03/2005 19:00:00,13.4400,0.4480,0,11.8720,0.6720,0,11.4240,0.6720,0,13.8880,0.4480,0,167,3,0,167,2,0,51.980000,0.000000,-2
05/03/2005 19:10:00,13.8880,0.4480,0,12.3200,0.6720,0,12.0960,0.4480,0,14.3360,0.4480,0,165,3,0,164,2,0,51.260000,0.000000,-2
05/03/2005 19:20:00,13.6640,0.4480,0,11.8720,0.6720,0,11.4240,0.6720,0,14.1120,0.4480,0,165,2,0,165,2,0,50.540000,0.000000,-2
05/03/2005 19:30:00,11.8720,1.1200,0,8.9600,2.2400,0,8.5120,2.0160,0,12.3200,1.1200,0,173,9,0,164,3,0,50.540000,0.000000,-2
05/03/2005 19:40:00,9.8560,1.1200,0,6.4960,1.1200,0,6.2720,1.1200,0,10.0800,1.1200,0,180,12,0,169,6,0,50.360000,0.000000,-2
05/03/2005 19:50:00,11.2000,0.6720,0,8.0640,1.1200,0,7.8400,1.1200,0,11.6480,0.6720,0,179,7,0,167,3,0,50.000000,0.000000,-2
05/03/2005 20:00:00,11.2000,0.6720,0,7.8400,0.8960,0,7.6160,0.8960,0,11.6480,0.6720,0,184,8,0,174,4,0,49.280000,0.000000,-2
05/03/2005 20:10:00,10.5280,0.4480,0,7.6160,0.4480,0,7.3920,0.4480,0,10.9760,0.4480,0,188,6,0,176,2,0,48.560000,0.000000,-2
05/03/2005 20:20:00,10.7520,0.6720,0,8.7360,0.6720,0,8.2880,0.8960,0,11.2000,0.6720,0,180,5,0,174,2,0,47.660000,0.180000,0
05/03/2005 20:30:00,11.4240,0.6720,0,8.9600,0.8960,0,8.5120,0.8960,0,11.6480,0.6720,0,183,5,0,178,3,0,47.660000,0.000000,-2
05/03/2005 20:40:00,12.0960,0.4480,0,9.8560,0.4480,0,9.6320,0.4480,0,12.3200,0.4480,0,184,5,0,185,2,0,47.480000,0.180000,0
05/03/2005 20:50:00,11.4240,0.8960,0,8.0640,1.7920,0,7.8400,1.7920,0,11.6480,0.8960,0,190,6,0,190,2,0,46.940000,0.000000,-2
05/03/2005 21:00:00,8.2880,1.5680,0,6.2720,0.6720,0,6.0480,0.6720,0,8.5120,1.7920,0,212,12,0,198,7,0,46.940000,0.000000,-2
05/03/2005 21:10:00,8.7360,0.8960,0,6.9440,0.8960,0,6.9440,0.8960,0,8.9600,0.8960,0,221,10,0,212,6,0,46.040000,0.000000,-2
05/03/2005 21:20:00,8.9600,1.1200,0,7.8400,1.3440,0,8.0640,1.5680,0,8.9600,1.1200,0,244,7,0,235,5,0,46.400000,0.000000,-2
05/03/2005 21:30:00,10.7520,0.6720,0,10.5280,0.6720,0,10.7520,0.6720,0,10.7520,0.6720,0,233,5,0,228,5,0,47.300000,0.360000,0
05/03/2005 21:40:00,10.3040,0.4480,0,9.8560,0.4480,0,10.0800,0.4480,0,10.3040,0.4480,0,231,3,0,224,3,0,48.920000,0.000000,-2
05/03/2005 21:50:00,10.7520,0.4480,0,10.3040,0.4480,0,10.3040,0.4480,0,10.7520,0.4480,0,232,2,0,223,1,0,47.840000,0.540000,0
05/03/2005 22:00:00,10.5280,0.4480,0,8.9600,1.3440,0,9.1840,1.3440,0,10.5280,0.4480,0,244,12,0,230,4,0,46.040000,0.720000,0
05/03/2005 22:10:00,7.1680,2.0160,0,3.1360,1.3440,0,2.9120,1.3440,0,7.1680,1.7920,0,293,35,0,249,12,0,43.700000,0.360000,0
05/03/2005 22:20:00,6.9440,0.8960,0,4.4800,1.1200,0,4.4800,1.1200,0,6.9440,0.8960,0,266,17,0,256,10,0,44.060000,0.360000,0
05/03/2005 22:30:00,8.2880,1.1200,0,6.2720,1.1200,0,6.4960,1.3440,0,8.2880,1.1200,0,241,10,0,239,6,0,44.780000,0.000000,-2
05/03/2005 22:40:00,5.3760,1.7920,0,3.3600,1.5680,0,3.3600,1.7920,0,5.3760,1.7920,0,212,29,0,236,23,0,45.320000,0.180000,0
05/03/2005 22:50:00,6.2720,1.3440,0,4.4800,1.3440,0,4.4800,1.3440,0,6.4960,1.3440,0,213,20,0,240,13,0,45.320000,0.180000,0
05/03/2005 23:00:00,6.2720,1.3440,0,4.7040,0.8960,0,4.4800,0.8960,0,6.4960,1.3440,0,192,16,0,224,13,0,44.060000,0.000000,-2
05/03/2005 23:10:00,9.4080,1.1200,0,6.2720,0.8960,0,6.4960,0.8960,0,9.4080,1.1200,0,225,6,0,240,4,0,43.700000,0.000000,-2
05/03/2005 23:20:00,10.7520,0.4480,0,8.2880,0.6720,0,8.5120,0.6720,0,10.7520,0.4480,0,239,3,0,241,2,0,44.780000,0.360000,0
05/03/2005 23:30:00,9.4080,1.7920,0,7.3920,1.3440,0,7.3920,1.5680,0,9.4080,1.5680,0,222,17,0,231,8,0,45.140000,0.000000,-2
05/03/2005 23:40:00,5.6000,1.1200,0,5.6000,1.1200,0,5.6000,1.1200,0,5.8240,1.1200,0,146,17,0,181,16,0,44.600000,0.000000,-2
05/03/2005 23:50:00,5.8240,0.8960,0,6.2720,0.8960,0,6.2720,0.8960,0,6.0480,0.6720,0,145,11,0,167,8,0,44.060000,0.000000,-2
05/04/2005 00:00:00,5.6000,0.6720,0,6.4960,0.6720,0,6.4960,0.6720,0,5.8240,0.6720,0,124,9,0,152,7,0,43.700000,0.360000,0
05/04/2005 00:10:00,5.1520,0.6720,0,5.1520,0.6720,0,5.1520,0.6720,0,5.3760,0.6720,0,140,9,0,168,9,0,42.620000,0.000000,-2
05/04/2005 00:20:00,4.9280,0.6720,0,5.3760,0.6720,0,5.3760,0.8960,0,5.1520,0.6720,0,132,12,0,155,10,0,42.260000,0.000000,-2
05/04/2005 00:30:00,5.8240,0.8960,0,6.7200,1.1200,0,6.4960,1.1200,0,5.8240,0.6720,0,130,8,0,149,9,0,42.440000,0.000000,-2
05/04/2005 00:40:00,5.8240,0.8960,0,6.0480,1.1200,0,6.0480,1.1200,0,6.0480,0.8960,0,125,8,0,150,9,0,41.540000,0.180000,0
05/04/2005 00:50:00,5.8240,1.7920,0,1.7920,1.1200,0,2.2400,1.3440,0,5.8240,1.7920,0,106,5,0,127,7,0,41.180000,0.000000,-2
05/04/2005 01:00:00,3.5840,1.5680,0,1.5680,0.8960,0,1.5680,0.8960,0,3.3600,1.7920,0,73,28,0,113,8,0,39.920000,0.540000,0
05/04/2005 01:10:00,3.1360,0.6720,0,1.7920,0.6720,0,1.5680,0.6720,0,2.9120,0.8960,0,46,12,0,107,15,0,39.740000,0.000000,-2
05/04/2005 01:20:00,3.1360,0.8960,0,1.5680,0.8960,0,1.7920,0.8960,0,3.1360,0.8960,0,62,9,0,101,6,0,39.380000,0.000000,-2
05/04/2005 01:30:00,1.5680,0.8960,0,3.1360,1.7920,0,2.9120,1.7920,0,1.5680,1.1200,0,331,10,0,162,112,0,37.940000,0.540000,0
05/04/2005 01:40:00,3.3600,1.1200,0,5.1520,0.6720,0,4.9280,0.6720,0,3.8080,1.1200,0,331,7,0,343,11,0,36.500000,0.180000,0
05/04/2005 01:50:00,1.5680,0.8960,0,3.8080,0.6720,0,3.8080,0.6720,0,2.0160,0.8960,0,342,2,0,348,9,0,36.860000,0.000000,-2
05/04/2005 02:00:00,1.1200,0.6720,0,2.6880,0.4480,0,2.2400,0.4480,0,1.5680,1.1200,0,353,7,0,11,2,0,37.220000,0.360000,0
05/04/2005 02:10:00,0.8960,0.0000,-2,0.8960,0.2240,0,0.8960,0.2240,0,0.8960,0.0000,-2,342,0,-2,11,0,-2,37.400000,0.000000,-2
05/04/2005 02:20:00,1.5680,1.1200,0,3.1360,0.8960,0,2.9120,1.1200,0,2.0160,1.1200,0,344,8,0,8,9,0,37.220000,0.000000,-2
05/04/2005 02:30:00,2.6880,1.1200,0,3.5840,1.3440,0,3.3600,1.3440,0,2.9120,1.1200,0,335,9,0,330,9,0,36.320000,0.180000,0
05/04/2005 02:40:00,2.0160,1.1200,0,3.5840,0.8960,0,3.3600,1.1200,0,2.2400,1.3440,0,352,6,0,330,0,-2,36.320000,0.180000,0
05/04/2005 02:50:00,2.6880,0.6720,0,3.8080,0.4480,0,3.8080,0.4480,0,2.9120,0.6720,0,333,8,0,324,8,0,36.320000,0.000000,-2
05/04/2005 03:00:00,3.1360,0.8960,0,5.6000,1.1200,0,5.3760,1.1200,0,3.3600,0.8960,0,332,9,0,319,10,0,36.320000,0.000000,-2
05/04/2005 03:10:00,3.5840,1.3440,0,6.4960,0.8960,0,6.4960,0.8960,0,3.8080,1.3440,0,345,3,0,353,3,0,35.960000,0.000000,-2
05/04/2005 03:20:00,4.9280,1.1200,0,8.0640,0.4480,0,7.8400,0.4480,0,5.1520,0.8960,0,343,3,0,352,4,0,35.420000,0.180000,0
05/04/2005 03:30:00,4.4800,1.1200,0,7.8400,0.6720,0,7.6160,0.6720,0,4.9280,0.6720,0,344,5,0,354,4,0,34.700000,0.000000,-2
05/04/2005 03:40:00,7.6160,2.0160,0,8.9600,0.4480,0,8.9600,0.4480,0,7.8400,1.7920,0,338,4,0,347,6,0,34.340000,0.000000,-2
05/04/2005 03:50:00,8.7360,1.1200,0,9.1840,0.4480,0,9.1840,0.4480,0,8.7360,1.1200,0,335,2,0,343,3,0,33.620000,0.180000,0
05/04/2005 04:00:00,8.7360,1.5680,0,9.1840,0.8960,0,8.9600,0.8960,0,8.7360,1.3440,0,334,4,0,343,3,0,33.980000,0.000000,-2
05/04/2005 04:10:00,8.5120,0.6720,0,7.3920,0.4480,0,7.1680,0.4480,0,8.7360,0.6720,0,331,2,0,340,4,0,33.980000,0.180000,0
05/04/2005 04:20:00,8.2880,0.6720,0,7.1680,0.4480,0,6.9440,0.4480,0,8.5120,0.4480,0,339,4,0,347,3,0,34.700000,0.000000,-2
05/04/2005 04:30:00,9.1840,0.6720,0,8.9600,0.8960,0,8.9600,0.8960,0,9.4080,0.4480,0,331,2,0,339,3,0,34.160000,0.540000,0
05/04/2005 04:40:00,9.4080,1.5680,0,10.7520,0.4480,0,10.7520,0.6720,0,10.0800,0.6720,0,341,8,0,352,6,0,33.440000,0.360000,0
05/04/2005 04:50:00,6.7200,1.7920,0,8.7360,1.1200,0,7.8400,1.7920,0,7.8400,1.1200,0,357,5,0,358,3,0,34.880000,0.540000,0
05/04/2005 05:00:00,3.1360,1.3440,0,5.6000,1.1200,0,4.2560,1.1200,0,4.9280,1.5680,0,359,4,0,7,5,0,35.960000,0.540000,0
05/04/2005 05:10:00,2.9120,0.8960,0,5.6000,1.1200,0,4.9280,1.5680,0,4.0320,0.8960,0,352,11,0,2,8,0,36.320000,0.360000,0
05/04/2005 05:20:00,4.4800,1.1200,0,5.6000,1.1200,0,4.9280,1.5680,0,6.2720,0.6720,0,357,7,0,8,7,0,36.500000,0.360000,0
05/04/2005 05:30:00,4.2560,2.0160,0,6.0480,0.8960,0,6.0480,0.8960,0,4.9280,1.5680,0,342,8,0,352,7,0,36.860000,0.540000,0
05/04/2005 05:40:00,3.1360,1.3440,0,4.4800,0.8960,0,3.5840,1.1200,0,4.0320,1.1200,0,357,5,0,5,10,0,38.480000,0.540000,0
05/04/2005 05:50:00,5.6000,0.8960,0,6.2720,0.8960,0,5.6000,1.1200,0,6.0480,0.8960,0,13,5,0,24,7,0,41.000000,0.720000,0
05/04/2005 06:00:00,5.8240,0.6720,0,6.9440,0.6720,0,6.7200,0.6720,0,5.8240,0.6720,0,17,4,0,25,6,0,42.980000,0.360000,0
05/04/2005 06:10:00,6.2720,0.6720,0,6.2720,0.8960,0,6.0480,0.8960,0,6.4960,0.8960,0,21,6,0,33,10,0,43.880000,0.000000,-2
05/04/2005 06:20:00,4.2560,1.1200,0,4.7040,1.3440,0,4.4800,1.3440,0,4.2560,1.1200,0,36,11,0,57,19,0,44.780000,0.540000,0
05/04/2005 06:30:00,2.0160,1.1200,0,2.6880,1.3440,0,2.4640,1.1200,0,2.2400,1.3440,0,327,35,0,350,28,0,45.860000,0.000000,-2
05/04/2005 06:40:00,1.3440,0.6720,0,1.5680,0.8960,0,1.3440,0.6720,0,1.5680,0.8960,0,351,13,0,29,47,0,47.480000,0.900000,0
05/04/2005 06:50:00,1.3440,0.8960,0,1.3440,0.8960,0,1.3440,1.1200,0,1.3440,0.8960,0,72,13,0,64,38,0,49.640000,0.360000,0
05/04/2005 07:00:00,4.0320,1.1200,0,3.8080,1.1200,0,4.2560,0.8960,0,3.8080,1.1200,0,85,16,0,84,17,0,49.640000,0.360000,0
05/04/2005 07:10:00,4.9280,1.1200,0,4.4800,1.1200,0,4.9280,1.1200,0,4.2560,1.1200,0,86,15,0,91,13,0,49.100000,0.000000,-2
05/04/2005 07:20:00,3.3600,1.1200,0,3.3600,0.8960,0,3.5840,0.8960,0,3.1360,1.1200,0,103,19,0,108,17,0,49.820000,0.540000,0
05/04/2005 07:30:00,3.5840,1.1200,0,3.5840,1.1200,0,3.8080,1.3440,0,3.3600,1.1200,0,124,15,0,130,13,0,50.900000,0.540000,0
05/04/2005 07:40:00,3.1360,1.3440,0,3.3600,1.1200,0,3.3600,1.1200,0,3.1360,1.3440,0,134,20,0,132,19,0,52.700000,0.540000,0
05/04/2005 07:50:00,3.5840,1.3440,0,3.5840,1.3440,0,3.5840,1.3440,0,3.5840,1.3440,0,135,22,0,134,21,0,54.320000,0.180000,0
05/04/2005 08:00:00,4.0320,1.5680,0,4.9280,1.3440,0,4.7040,1.3440,0,4.2560,1.5680,0,166,18,0,157,17,0,54.680000,0.180000,0
05/04/2005 08:10:00,4.4800,1.3440,0,4.4800,1.5680,0,4.2560,1.5680,0,4.7040,1.3440,0,164,12,0,163,12,0,55.580000,0.540000,0
05/04/2005 08:20:00,3.5840,1.3440,0,3.8080,1.3440,0,3.5840,1.3440,0,3.8080,1.3440,0,173,19,0,169,15,0,57.020000,0.180000,0
05/04/2005 08:30:00,3.3600,0.8960,0,3.3600,1.1200,0,3.3600,1.1200,0,3.5840,1.1200,0,153,19,0,161,23,0,57.380000,0.000000,-2
05/04/2005 08:40:00,3.8080,1.3440,0,3.3600,1.3440,0,3.3600,1.3440,0,3.8080,1.1200,0,139,24,0,138,22,0,58.280000,0.360000,0
05/04/2005 08:50:00,4.7040,1.5680,0,4.7040,1.3440,0,4.7040,1.3440,0,4.7040,1.3440,0,152,26,0,152,23,0,60.440000,0.720000,0
05/04/2005 09:00:00,5.6000,1.3440,0,5.3760,1.1200,0,5.6000,1.3440,0,5.3760,1.1200,0,131,23,0,128,23,0,60.980000,0.360000,0
05/04/2005 09:10:00,5.3760,1.3440,0,5.1520,1.1200,0,5.6000,1.1200,0,5.1520,1.3440,0,109,23,0,112,24,0,60.620000,0.180000,0
05/04/2005 09:20:00,6.7200,1.5680,0,6.7200,1.3440,0,6.7200,1.3440,0,6.7200,1.3440,0,131,21,0,131,21,0,61.520000,0.360000,0
05/04/2005 09:30:00,6.4960,1.3440,0,6.2720,1.7920,0,6.4960,1.7920,0,6.2720,1.5680,0,123,21,0,129,17,0,61.700000,0.180000,0
05/04/2005 09:40:00,6.7200,2.2400,0,6.7200,2.2400,0,6.7200,2.2400,0,6.9440,2.2400,0,153,18,0,153,18,0,62.780000,0.540000,0
05/04/2005 09:50:00,6.9440,1.7920,0,6.7200,2.2400,0,6.4960,2.2400,0,7.1680,1.7920,0,149,22,0,152,15,0,64.760000,0.360000,0
05/04/2005 10:00:00,9.1840,1.5680,0,8.9600,1.7920,0,8.9600,1.7920,0,9.1840,1.5680,0,144,19,0,149,15,0,64.220000,0.000000,-2
05/04/2005 10:10:00,10.7520,1.7920,0,11.2000,1.5680,0,10.9760,1.7920,0,10.9760,1.5680,0,143,11,0,147,10,0,64.760000,0.000000,-2
05/04/2005 10:20:00,11.2000,1.7920,0,10.9760,2.2400,0,10.9760,2.2400,0,11.2000,1.7920,0,138,14,0,140,13,0,65.660000,0.360000,0
05/04/2005 10:30:00,10.9760,1.3440,0,11.2000,1.3440,0,10.9760,1.3440,0,11.2000,1.1200,0,151,8,0,155,8,0,64.220000,0.360000,0
05/04/2005 10:40:00,10.5280,1.1200,0,10.7520,1.3440,0,10.5280,1.3440,0,10.7520,1.1200,0,157,9,0,159,9,0,63.320000,0.000000,-2
05/04/2005 10:50:00,8.7360,1.1200,0,8.0640,1.3440,0,8.2880,1.3440,0,8.7360,1.3440,0,139,21,0,142,18,0,63.860000,0.540000,0
05/04/2005 11:00:00,9.1840,1.5680,0,8.5120,1.7920,0,8.9600,1.7920,0,8.5120,1.5680,0,114,10,0,114,11,0,64.760000,0.540000,0
05/04/2005 11:10:00,8.5120,1.7920,0,8.2880,1.7920,0,8.2880,1.7920,0,8.5120,1.7920,0,142,17,0,148,17,0,64.220000,0.000000,-2
05/04/2005 11:20:00,7.6160,1.7920,0,7.6160,1.5680,0,7.3920,1.5680,0,7.8400,1.7920,0,195,33,0,194,33,0,64.940000,0.000000,-2
05/04/2005 11:30:00,5.6000,2.2400,0,5.6000,2.2400,0,5.6000,2.2400,0,5.6000,2.2400,0,211,30,0,212,28,0,67.280000,1.800000,0
05/04/2005 11:40:00,6.7200,2.9120,0,6.2720,2.9120,0,6.2720,2.9120,0,6.7200,2.9120,0,184,49,0,190,41,0,71.780000,0.720000,0
05/04/2005 11:50:00,6.2720,1.7920,0,6.4960,1.7920,0,6.4960,1.7920,0,6.2720,1.7920,0,187,82,0,189,79,0,71.240000,0.900000,0
05/04/2005 12:00:00,3.1360,1.5680,0,3.1360,1.7920,0,3.1360,1.7920,0,3.3600,1.5680,0,124,49,0,142,43,0,68.180000,0.000000,-2
05/04/2005 12:10:00,5.3760,3.3600,0,5.1520,3.3600,0,4.9280,3.3600,0,5.3760,3.3600,0,181,19,0,201,28,0,71.240000,1.260000,0
05/04/2005 12:20:00,9.1840,2.4640,0,9.6320,2.6880,0,9.4080,2.6880,0,9.6320,2.4640,0,185,12,0,186,13,0,71.960000,0.540000,0
05/04/2005 12:30:00,5.3760,3.8080,0,5.1520,3.5840,0,5.1520,3.5840,0,5.6000,3.8080,0,189,32,0,214,41,0,71.780000,0.360000,0
05/04/2005 12:40:00,9.8560,1.7920,0,9.6320,1.7920,0,9.6320,1.7920,0,9.8560,1.7920,0,221,18,0,224,16,0,68.900000,1.620000,0
05/04/2005 12:50:00,8.9600,2.4640,0,8.7360,2.2400,0,8.7360,2.2400,0,8.9600,2.4640,0,221,27,0,224,26,0,67.100000,0.720000,0
05/04/2005 13:00:00,14.5600,2.2400,0,14.1120,2.4640,0,14.1120,2.4640,0,14.7840,2.4640,0,208,16,0,210,16,0,70.880000,1.080000,0
05/04/2005 13:10:00,18.3680,2.4640,0,18.1440,2.4640,0,18.1440,2.4640,0,18.3680,2.6880,0,217,15,0,217,15,0,70.520000,0.180000,0
05/04/2005 13:20:00,27.1040,4.2560,0,26.4320,4.0320,0,26.6560,4.2560,0,27.3280,4.2560,0,206,15,0,208,12,0,67.820000,1.080000,0
05/04/2005 13:30:00,23.0720,2.4640,0,23.0720,2.6880,0,22.8480,2.6880,0,23.5200,2.4640,0,192,10,0,195,8,0,68.360000,0.180000,0
05/04/2005 13:40:00,20.8320,4.9280,0,21.5040,4.9280,0,21.2800,4.9280,0,21.2800,4.9280,0,188,12,0,193,8,0,67.100000,0.180000,0
05/04/2005 13:50:00,15.6800,2.0160,0,15.9040,2.0160,0,15.6800,1.7920,0,16.1280,2.0160,0,192,11,0,197,11,0,68.540000,0.180000,0
05/04/2005 14:00:00,15.0080,1.5680,0,14.7840,1.5680,0,15.0080,1.5680,0,14.7840,1.5680,0,215,10,0,216,9,0,68.360000,0.360000,0
05/04/2005 14:10:00,12.5440,1.3440,0,12.5440,1.3440,0,12.7680,1.3440,0,12.7680,1.3440,0,212,11,0,213,9,0,67.640000,0.360000,0
05/04/2005 14:20:00,11.4240,2.2400,0,11.2000,2.4640,0,10.9760,2.2400,0,11.6480,2.2400,0,210,23,0,206,17,0,69.800000,0.000000,-2
05/04/2005 14:30:00,7.3920,1.7920,0,7.1680,1.7920,0,7.1680,1.7920,0,7.3920,1.7920,0,208,30,0,208,23,0,68.720000,0.720000,0
05/04/2005 14:40:00,5.1520,2.4640,0,4.2560,2.2400,0,4.7040,2.2400,0,4.7040,2.2400,0,104,35,0,104,45,0,67.820000,0.360000,0
05/04/2005 14:50:00,7.1680,1.5680,0,6.2720,1.7920,0,6.7200,1.7920,0,6.7200,1.7920,0,74,15,0,78,13,0,66.200000,0.000000,-2
05/04/2005 15:00:00,7.3920,2.2400,0,6.7200,3.1360,0,6.9440,3.1360,0,7.1680,2.4640,0,78,36,0,79,32,0,66.560000,0.540000,0
05/04/2005 15:10:00,6.4960,1.7920,0,5.8240,2.0160,0,6.2720,1.7920,0,6.2720,1.7920,0,73,13,0,73,15,0,67.460000,0.180000,0
05/04/2005 15:20:00,3.8080,1.5680,0,3.1360,1.3440,0,3.1360,1.1200,0,3.8080,1.5680,0,55,21,0,57,20,0,67.460000,0.360000,0
05/04/2005 15:30:00,6.2720,3.8080,0,6.4960,3.8080,0,6.4960,3.8080,0,6.2720,3.8080,0,336,102,0,328,98,0,70.160000,1.080000,0
05/04/2005 15:40:00,8.7360,2.9120,0,9.1840,3.1360,0,9.1840,3.3600,0,8.7360,3.1360,0,210,14,0,213,15,0,69.440000,0.180000,0
05/04/2005 15:50:00,3.3600,1.5680,0,3.5840,1.5680,0,3.5840,1.5680,0,3.5840,1.3440,0,300,51,0,305,53,0,68.360000,0.540000,0
05/04/2005 16:00:00,2.9120,1.3440,0,3.3600,1.5680,0,2.9120,1.5680,0,3.3600,1.3440,0,8,10,0,9,13,0,67.280000,0.360000,0
05/04/2005 16:10:00,2.0160,1.1200,0,1.5680,1.1200,0,1.7920,1.1200,0,1.7920,1.1200,0,350,51,0,323,49,0,69.800000,1.620000,0
05/04/2005 16:20:00,5.8240,2.4640,0,6.2720,2.9120,0,5.8240,2.6880,0,6.0480,2.9120,0,352,39,0,346,53,0,70.700000,0.900000,0
05/04/2005 16:30:00,9.4080,1.7920,0,10.3040,1.7920,0,9.6320,1.7920,0,10.5280,2.0160,0,22,11,0,19,9,0,69.440000,0.540000,0
05/04/2005 16:40:00,8.7360,1.7920,0,10.7520,1.7920,0,10.0800,1.5680,0,10.0800,2.0160,0,21,7,0,18,7,0,67.460000,0.180000,0
05/04/2005 16:50:00,6.9440,1.3440,0,8.0640,1.1200,0,7.6160,1.1200,0,8.0640,1.1200,0,20,8,0,19,9,0,68.900000,0.360000,0
05/04/2005 17:00:00,7.1680,1.3440,0,7.8400,1.3440,0,7.3920,1.3440,0,7.8400,1.3440,0,24,12,0,18,12,0,69.980000,0.360000,0
05/04/2005 17:10:00,7.1680,1.3440,0,8.0640,1.1200,0,7.3920,1.1200,0,7.8400,1.3440,0,20,9,0,21,10,0,68.360000,0.900000,0
05/04/2005 17:20:00,7.3920,1.7920,0,7.3920,1.7920,0,6.4960,2.0160,0,8.2880,1.5680,0,355,12,0,350,12,0,65.120000,0.720000,0
05/04/2005 17:30:00,11.2000,2.6880,0,9.8560,4.7040,0,9.6320,4.4800,0,11.6480,2.9120,0,334,14,0,332,8,0,63.680000,0.360000,0
05/04/2005 17:40:00,19.7120,2.6880,0,18.1440,2.6880,0,18.1440,2.9120,0,20.3840,2.2400,0,317,7,0,317,5,0,63.500000,0.360000,0
05/04/2005 17:50:00,11.4240,3.8080,0,10.9760,4.0320,0,11.2000,4.2560,0,11.4240,3.8080,0,301,33,0,300,26,0,64.400000,0.360000,0
05/04/2005 18:00:00,7.1680,0.8960,0,6.7200,0.8960,0,7.1680,0.8960,0,6.9440,0.8960,0,283,10,0,286,10,0,64.040000,0.180000,0
05/04/2005 18:10:00,8.9600,2.2400,0,8.9600,2.0160,0,9.1840,2.0160,0,8.9600,2.0160,0,306,6,0,310,7,0,61.880000,0.540000,0
05/04/2005 18:20:00,12.0960,1.5680,0,11.8720,1.1200,0,12.0960,1.1200,0,11.8720,1.5680,0,299,4,0,302,3,0,60.440000,0.180000,0
05/04/2005 18:30:00,5.3760,2.6880,0,7.3920,2.0160,0,7.6160,2.0160,0,5.3760,2.6880,0,287,15,0,283,18,0,59.540000,0.180000,0
05/04/2005 18:40:00,7.3920,1.7920,0,7.6160,1.7920,0,7.8400,1.7920,0,7.3920,1.7920,0,309,5,0,310,8,0,58.640000,0.180000,0
05/04/2005 18:50:00,4.9280,1.1200,0,4.2560,1.3440,0,4.2560,1.3440,0,4.9280,1.1200,0,264,24,0,263,17,0,59.000000,0.360000,0
05/04/2005 19:00:00,6.4960,0.6720,0,6.2720,0.6720,0,6.4960,0.6720,0,6.4960,0.6720,0,251,6,0,255,4,0,59.900000,0.000000,-2
05/04/2005 19:10:00,6.9440,0.8960,0,7.3920,0.6720,0,7.6160,0.6720,0,6.9440,0.6720,0,252,4,0,258,6,0,59.360000,0.000000,-2
05/04/2005 19:20:00,7.6160,0.6720,0,7.3920,0.6720,0,7.6160,0.6720,0,7.6160,0.6720,0,255,5,0,258,6,0,58.280000,0.360000,0
05/04/2005 19:30:00,9.1840,0.4480,0,7.8400,0.6720,0,8.0640,0.6720,0,8.9600,0.4480,0,255,7,0,257,2,0,56.660000,0.180000,0
05/04/2005 19:40:00,4.7040,2.0160,0,4.4800,2.0160,0,4.2560,2.0160,0,5.1520,2.0160,0,9,28,0,347,36,0,55.580000,0.000000,-2
05/04/2005 19:50:00,2.6880,0.8960,0,3.3600,0.6720,0,3.1360,0.8960,0,2.9120,0.8960,0,3,18,0,347,22,0,55.220000,0.540000,0
05/04/2005 20:00:00,2.2400,0.8960,0,2.9120,0.6720,0,2.6880,0.8960,0,2.2400,0.8960,0,352,9,0,322,17,0,54.140000,0.540000,0
05/04/2005 20:10:00,2.2400,0.6720,0,1.5680,0.8960,0,1.5680,0.8960,0,2.0160,0.8960,0,329,0,-2,278,22,0,53.060000,0.360000,0
05/04/2005 20:20:00,3.1360,0.8960,0,1.3440,0.8960,0,1.5680,1.1200,0,2.9120,0.8960,0,325,9,0,278,7,0,51.620000,0.360000,0
05/04/2005 20:30:00,4.7040,0.6720,0,4.9280,1.3440,0,4.9280,1.3440,0,4.4800,0.6720,0,327,15,0,306,22,0,50.360000,0.180000,0
05/04/2005 20:40:00,5.1520,0.6720,0,7.6160,0.6720,0,7.6160,0.6720,0,5.3760,0.6720,0,344,6,0,337,9,0,50.540000,0.180000,0
05/04/2005 20:50:00,5.3760,0.6720,0,8.9600,0.6720,0,8.7360,0.6720,0,5.6000,0.6720,0,324,5,0,335,11,0,51.080000,0.000000,-2
05/04/2005 21:00:00,6.9440,0.8960,0,8.9600,0.6720,0,8.9600,0.6720,0,6.9440,1.1200,0,321,15,0,311,12,0,50.900000,0.000000,-2
05/04/2005 21:10:00,5.8240,2.0160,0,6.4960,1.5680,0,6.0480,1.7920,0,6.0480,2.0160,0,347,15,0,344,14,0,51.620000,0.540000,0
05/04/2005 21:20:00,5.3760,1.7920,0,6.7200,0.8960,0,6.4960,0.8960,0,5.1520,1.7920,0,318,3,0,307,15,0,51.800000,0.360000,0
05/04/2005 21:30:00,5.8240,1.5680,0,8.0640,0.8960,0,7.6160,1.1200,0,5.8240,1.5680,0,339,16,0,325,24,0,50.900000,0.000000,-2
05/04/2005 21:40:00,6.9440,2.2400,0,8.2880,2.0160,0,8.0640,2.0160,0,7.3920,1.7920,0,343,8,0,347,9,0,50.540000,0.180000,0
05/04/2005 21:50:00,9.8560,0.6720,0,9.1840,0.6720,0,9.1840,0.6720,0,9.8560,0.6720,0,332,3,0,332,3,0,50.540000,0.360000,0
05/04/2005 22:00:00,9.8560,0.4480,0,9.6320,0.6720,0,9.6320,0.6720,0,10.0800,0.4480,0,338,5,0,333,5,0,50.540000,0.180000,0
05/04/2005 22:10:00,8.7360,0.6720,0,9.4080,0.6720,0,9.1840,0.6720,0,8.9600,0.6720,0,341,5,0,339,6,0,49.820000,0.000000,-2
05/04/2005 22:20:00,6.2720,1.7920,0,7.6160,1.3440,0,6.0480,1.5680,0,8.0640,1.1200,0,2,9,0,0,5,0,49.460000,0.180000,0
05/04/2005 22:30:00,9.1840,1.7920,0,10.0800,1.5680,0,9.8560,1.7920,0,9.4080,1.5680,0,347,8,0,349,5,0,48.740000,0.000000,-2
05/04/2005 22:40:00,6.7200,0.6720,0,9.8560,1.1200,0,9.8560,1.1200,0,6.7200,0.6720,0,345,4,0,346,4,0,48.560000,0.180000,0
05/04/2005 22:50:00,7.6160,0.6720,0,10.3040,0.6720,0,10.0800,0.6720,0,7.8400,0.6720,0,343,3,0,341,3,0,48.740000,0.180000,0
05/04/2005 23:00:00,9.6320,0.8960,0,12.3200,1.1200,0,12.3200,1.1200,0,9.8560,0.8960,0,340,5,0,338,3,0,48.020000,0.000000,-2
05/04/2005 23:10:00,10.5280,1.1200,0,11.4240,0.6720,0,11.4240,0.6720,0,10.5280,1.1200,0,334,2,0,339,3,0,47.660000,0.000000,-2
05/04/2005 23:20:00,12.5440,0.4480,0,10.7520,0.4480,0,10.5280,0.4480,0,12.7680,0.4480,0,337,2,0,344,1,0,46.400000,0.360000,0
05/04/2005 23:30:00,12.3200,1.1200,0,10.9760,0.8960,0,10.9760,0.8960,0,12.3200,1.1200,0,338,2,0,338,2,0,45.860000,0.000000,-2
05/04/2005 23:40:00,9.4080,0.6720,0,11.2000,0.8960,0,10.9760,0.8960,0,9.6320,0.6720,0,342,3,0,338,5,0,46.580000,0.000000,-2
05/04/2005 23:50:00,9.8560,0.6720,0,11.8720,0.8960,0,11.8720,0.8960,0,10.0800,0.6720,0,343,2,0,346,3,0,46.580000,0.180000,0
05/05/2005 00:00:00,9.1840,0.8960,0,9.6320,0.8960,0,9.6320,0.8960,0,9.4080,0.6720,0,345,4,0,350,5,0,46.400000,0.180000,0
05/05/2005 00:10:00,9.6320,0.6720,0,11.4240,1.1200,0,11.2000,1.1200,0,9.6320,0.6720,0,337,4,0,346,3,0,46.400000,0.180000,0
05/05/2005 00:20:00,9.1840,1.1200,0,10.9760,1.1200,0,10.7520,1.1200,0,9.1840,1.1200,0,335,3,0,336,4,0,45.680000,0.180000,0
05/05/2005 00:30:00,8.2880,0.4480,0,10.3040,0.6720,0,10.3040,0.6720,0,8.5120,0.4480,0,339,5,0,340,3,0,45.500000,0.000000,-2
05/05/2005 00:40:00,9.4080,0.8960,0,10.0800,0.4480,0,9.8560,0.4480,0,9.6320,0.8960,0,334,4,0,343,3,0,44.960000,0.000000,-2
05/05/2005 00:50:00,12.7680,1.7920,0,12.3200,1.1200,0,12.3200,1.1200,0,12.9920,1.7920,0,329,2,0,341,2,0,45.140000,0.180000,0
05/05/2005 01:00:00,12.7680,1.1200,0,12.3200,0.8960,0,12.3200,0.8960,0,12.7680,1.1200,0,335,3,0,347,2,0,45.680000,0.000000,-2
05/05/2005 01:10:00,12.3200,0.8960,0,11.6480,0.8960,0,11.6480,0.8960,0,12.3200,0.8960,0,339,3,0,351,3,0,45.680000,0.000000,-2
05/05/2005 01:20:00,13.6640,0.8960,0,11.6480,1.1200,0,11.6480,1.1200,0,13.8880,0.8960,0,339,3,0,347,3,0,44.780000,0.000000,-2
05/05/2005 01:30:00,13.4400,1.1200,0,12.5440,0.8960,0,12.5440,0.8960,0,13.6640,1.1200,0,340,4,0,348,3,0,45.140000,0.000000,-2
05/05/2005 01:40:00,10.9760,1.7920,0,10.9760,0.8960,0,10.9760,0.8960,0,11.4240,1.3440,0,347,6,0,356,3,0,45.140000,0.180000,0
05/05/2005 01:50:00,11.2000,2.0160,0,10.7520,0.8960,0,10.7520,0.8960,0,11.4240,1.7920,0,346,7,0,354,4,0,45.500000,0.000000,-2
05/05/2005 02:00:00,13.2160,0.8960,0,13.4400,1.1200,0,13.4400,1.1200,0,13.2160,0.8960,0,341,3,0,344,2,0,45.140000,0.000000,-2
05/05/2005 02:10:00,12.0960,0.8960,0,13.8880,0.6720,0,13.6640,0.6720,0,12.3200,0.8960,0,340,2,0,341,2,0,45.140000,0.000000,-2
05/05/2005 02:20:00,11.2000,1.3440,0,12.7680,0.6720,0,12.5440,0.6720,0,11.4240,1.1200,0,338,3,0,347,3,0,45.140000,0.000000,-2
05/05/2005 02:30:00,13.2160,0.8960,0,10.9760,0.8960,0,10.7520,0.8960,0,13.2160,0.8960,0,340,4,0,352,2,0,44.600000,0.180000,0
05/05/2005 02:40:00,13.8880,1.1200,0,10.5280,0.8960,0,10.5280,0.8960,0,13.8880,0.8960,0,339,5,0,351,4,0,44.960000,0.180000,0
05/05/2005 02:50:00,10.3040,1.5680,0,9.1840,1.1200,0,9.1840,1.1200,0,10.5280,1.3440,0,342,6,0,355,7,0,44.780000,0.180000,0
05/05/2005 03:00:00,10.5280,1.1200,0,9.6320,0.8960,0,9.6320,0.8960,0,10.5280,0.8960,0,343,5,0,354,3,0,44.060000,0.000000,-2
05/05/2005 03:10:00,12.5440,1.1200,0,10.3040,0.6720,0,10.3040,0.6720,0,12.7680,1.1200,0,337,5,0,347,7,0,43.880000,0.000000,-2
05/05/2005 03:20:00,15.2320,1.1200,0,12.3200,0.6720,0,12.3200,0.6720,0,15.2320,1.1200,0,330,2,0,341,2,0,43.160000,0.000000,-2
05/05/2005 03:30:00,16.1280,0.4480,0,12.9920,0.6720,0,12.9920,0.4480,0,16.1280,0.4480,0,330,2,0,341,2,0,43.160000,0.000000,-2
05/05/2005 03:40:00,15.9040,0.6720,0,13.8880,0.4480,0,13.8880,0.4480,0,15.9040,0.6720,0,330,3,0,340,2,0,42.620000,0.180000,0
05/05/2005 03:50:00,15.4560,0.6720,0,13.2160,0.6720,0,12.9920,0.6720,0,15.4560,0.6720,0,336,3,0,342,2,0,42.080000,0.000000,-2
05/05/2005 04:00:00,14.7840,0.6720,0,11.6480,0.8960,0,11.4240,0.8960,0,14.7840,0.6720,0,340,2,0,346,2,0,42.080000,0.000000,-2
05/05/2005 04:10:00,13.8880,1.1200,0,10.5280,0.8960,0,10.5280,0.8960,0,14.1120,0.8960,0,343,5,0,349,3,0,42.440000,0.000000,-2
05/05/2005 04:20:00,10.3040,1.3440,0,10.0800,0.8960,0,10.0800,0.8960,0,10.5280,1.3440,0,347,5,0,355,4,0,42.980000,0.000000,-2
05/05/2005 04:30:00,12.3200,1.1200,0,12.9920,1.7920,0,12.9920,1.7920,0,12.3200,1.1200,0,342,3,0,345,8,0,43.520000,0.180000,0
05/05/2005 04:40:00,11.6480,0.6720,0,14.3360,0.4480,0,14.1120,0.4480,0,11.6480,0.6720,0,341,2,0,334,3,0,42.260000,0.540000,0
05/05/2005 04:50:00,11.6480,0.8960,0,13.6640,0.6720,0,13.4400,0.6720,0,11.8720,0.8960,0,340,2,0,335,3,0,41.360000,0.000000,-2
05/05/2005 05:00:00,11.8720,1.1200,0,12.9920,0.8960,0,12.9920,0.8960,0,12.0960,1.1200,0,344,3,0,344,5,0,41.720000,0.000000,-2
05/05/2005 05:10:00,12.0960,0.6720,0,11.6480,0.6720,0,11.6480,0.6720,0,12.3200,0.6720,0,345,3,0,348,2,0,42.260000,0.000000,-2
05/05/2005 05:20:00,12.9920,1.1200,0,10.7520,0.8960,0,10.5280,0.8960,0,13.2160,1.1200,0,343,3,0,349,2,0,43.160000,0.360000,0
05/05/2005 05:30:00,11.6480,1.1200,0,9.8560,0.6720,0,9.8560,0.8960,0,11.8720,1.1200,0,346,5,0,344,3,0,44.240000,0.000000,-2
05/05/2005 05:40:00,10.9760,0.6720,0,9.1840,0.8960,0,9.1840,1.1200,0,11.2000,0.6720,0,350,4,0,348,3,0,45.320000,0.180000,0
05/05/2005 05:50:00,10.7520,0.8960,0,8.2880,0.4480,0,8.2880,0.6720,0,10.9760,0.8960,0,343,5,0,349,3,0,47.300000,0.720000,0
05/05/2005 06:00:00,8.2880,1.7920,0,8.0640,1.1200,0,8.0640,1.1200,0,9.1840,1.3440,0,347,7,0,355,5,0,49.820000,0.540000,0
05/05/2005 06:10:00,5.8240,1.7920,0,6.7200,1.1200,0,6.0480,1.5680,0,7.3920,1.3440,0,356,8,0,358,6,0,51.440000,0.720000,0
05/05/2005 06:20:00,4.4800,1.1200,0,5.8240,0.8960,0,4.4800,1.1200,0,6.2720,0.6720,0,359,4,0,0,3,0,52.700000,0.360000,0
05/05/2005 06:30:00,7.6160,1.7920,0,7.6160,1.3440,0,7.3920,1.5680,0,8.2880,1.1200,0,351,7,0,356,5,0,53.420000,0.180000,0
05/05/2005 06:40:00,6.9440,1.5680,0,6.9440,1.1200,0,6.7200,1.1200,0,7.8400,1.1200,0,355,8,0,357,5,0,54.680000,0.360000,0
05/05/2005 06:50:00,4.0320,1.1200,0,4.9280,0.8960,0,4.2560,1.1200,0,5.1520,0.8960,0,355,8,0,359,4,0,56.300000,0.720000,0
05/05/2005 07:00:00,5.6000,1.1200,0,5.1520,1.1200,0,4.9280,1.1200,0,5.8240,1.1200,0,341,11,0,341,6,0,58.100000,0.360000,0
05/05/2005 07:10:00,5.1520,1.1200,0,5.3760,0.8960,0,4.9280,0.8960,0,5.3760,0.8960,0,358,15,0,357,11,0,60.080000,0.900000,0
05/05/2005 07:20:00,3.5840,0.8960,0,3.8080,0.8960,0,3.1360,0.8960,0,3.8080,0.8960,0,357,9,0,351,8,0,62.240000,0.540000,0
05/05/2005 07:30:00,3.8080,1.1200,0,3.8080,1.5680,0,3.5840,1.5680,0,4.2560,1.1200,0,19,19,0,16,13,0,64.040000,0.360000,0
05/05/2005 07:40:00,3.5840,1.5680,0,3.8080,1.3440,0,3.8080,1.3440,0,3.8080,1.5680,0,26,17,0,26,15,0,64.760000,0.360000,0
05/05/2005 07:50:00,4.0320,1.1200,0,4.7040,1.1200,0,4.7040,0.8960,0,4.2560,1.1200,0,32,13,0,29,11,0,65.300000,0.000000,-2
05/05/2005 08:00:00,4.4800,1.3440,0,4.7040,1.5680,0,4.7040,1.5680,0,4.7040,1.1200,0,37,15,0,33,15,0,66.200000,0.180000,0
05/05/2005 08:10:00,2.9120,1.1200,0,3.1360,1.3440,0,3.3600,1.3440,0,3.1360,1.1200,0,50,23,0,39,16,0,67.280000,0.360000,0
05/05/2005 08:20:00,2.0160,1.1200,0,1.7920,1.1200,0,2.0160,1.3440,0,1.7920,1.1200,0,114,69,0,81,32,0,69.080000,0.180000,0
05/05/2005 08:30:00,2.4640,1.1200,0,2.2400,1.1200,0,2.4640,1.1200,0,2.2400,1.1200,0,130,20,0,117,29,0,69.620000,0.540000,0
05/05/2005 08:40:00,4.7040,1.7920,0,4.4800,2.2400,0,4.7040,2.2400,0,4.7040,1.7920,0,139,36,0,145,29,0,71.600000,0.360000,0
05/05/2005 08:50:00,5.3760,1.7920,0,5.8240,1.5680,0,5.8240,1.5680,0,5.6000,1.7920,0,147,11,0,151,12,0,70.880000,0.540000,0
05/05/2005 09:00:00,6.9440,2.4640,0,6.7200,2.4640,0,6.7200,2.4640,0,6.9440,2.4640,0,147,18,0,155,17,0,71.240000,0.360000,0
05/05/2005 09:10:00,8.0640,2.6880,0,8.0640,2.9120,0,8.0640,2.9120,0,8.0640,2.6880,0,144,13,0,146,12,0,71.600000,0.360000,0
05/05/2005 09:20:00,10.7520,1.5680,0,10.5280,1.5680,0,10.5280,1.5680,0,10.7520,1.5680,0,141,12,0,146,12,0,71.780000,0.000000,-2
05/05/2005 09:30:00,10.5280,2.0160,0,10.3040,2.0160,0,10.3040,2.0160,0,10.7520,2.0160,0,159,13,0,160,12,0,72.860000,0.720000,0
05/05/2005 09:40:00,12.3200,2.4640,0,12.0960,2.4640,0,11.8720,2.4640,0,12.5440,2.4640,0,150,11,0,155,13,0,73.760000,0.000000,-2
05/05/2005 09:50:00,11.8720,2.0160,0,11.6480,2.2400,0,11.4240,2.4640,0,12.0960,2.0160,0,154,18,0,156,16,0,73.760000,0.360000,0
05/05/2005 10:00:00,13.2160,2.4640,0,12.9920,2.6880,0,12.7680,2.4640,0,13.2160,2.4640,0,154,15,0,157,16,0,74.120000,0.180000,0
05/05/2005 10:10:00,13.2160,4.4800,0,13.2160,4.2560,0,12.9920,4.2560,0,13.4400,4.4800,0,173,15,0,178,15,0,75.020000,0.000000,-2
05/05/2005 10:20:00,13.2160,4.7040,0,12.9920,5.1520,0,12.7680,5.1520,0,13.4400,4.9280,0,161,13,0,163,13,0,75.380000,0.000000,-2
05/05/2005 10:30:00,15.6800,2.2400,0,15.4560,2.4640,0,15.2320,2.4640,0,15.9040,2.2400,0,190,13,0,194,10,0,75.920000,0.000000,-2
05/05/2005 10:40:00,10.0800,3.8080,0,9.6320,4.4800,0,9.6320,4.2560,0,10.3040,3.8080,0,176,29,0,187,23,0,76.100000,0.000000,-2
05/05/2005 10:50:00,12.0960,3.3600,0,11.8720,2.9120,0,11.8720,2.9120,0,12.3200,3.3600,0,206,23,0,212,20,0,75.920000,0.000000,-2
05/05/2005 11:00:00,11.4240,3.3600,0,10.9760,3.3600,0,10.7520,3.3600,0,11.6480,3.3600,0,176,18,0,180,16,0,77.000000,0.000000,-2
05/05/2005 11:10:00,13.4400,3.3600,0,13.2160,3.3600,0,12.9920,3.3600,0,13.6640,3.3600,0,174,16,0,176,13,0,76.460000,0.360000,0
05/05/2005 11:20:00,14.5600,2.6880,0,14.7840,3.3600,0,14.5600,3.3600,0,15.0080,2.6880,0,173,16,0,178,13,0,77.000000,0.000000,-2
05/05/2005 11:30:00,14.3360,2.6880,0,14.1120,2.6880,0,14.1120,2.6880,0,14.3360,2.6880,0,208,16,0,206,15,0,77.360000,0.000000,-2
05/05/2005 11:40:00,16.1280,3.3600,0,16.3520,3.5840,0,16.1280,3.5840,0,16.5760,3.5840,0,177,15,0,182,13,0,77.540000,0.000000,-2
05/05/2005 11:50:00,11.2000,3.8080,0,10.9760,3.8080,0,10.7520,3.8080,0,11.4240,3.8080,0,187,43,0,182,27,0,77.900000,0.000000,-2
05/05/2005 12:00:00,14.3360,4.0320,0,14.3360,4.2560,0,14.1120,4.0320,0,14.7840,4.2560,0,178,22,0,180,21,0,78.080000,0.000000,-2
05/05/2005 12:10:00,12.3200,2.6880,0,11.8720,3.1360,0,11.6480,3.1360,0,12.5440,2.9120,0,168,22,0,170,21,0,78.260000,0.000000,-2
05/05/2005 12:20:00,16.5760,2.4640,0,16.1280,2.6880,0,15.9040,2.6880,0,16.8000,2.6880,0,162,17,0,165,15,0,77.540000,0.180000,0
05/05/2005 12:30:00,16.5760,3.8080,0,16.3520,3.8080,0,16.1280,3.5840,0,16.8000,3.8080,0,167,11,0,171,10,0,77.540000,0.180000,0
05/05/2005 12:40:00,10.9760,4.9280,0,11.2000,4.7040,0,10.9760,4.7040,0,11.4240,4.9280,0,171,22,0,170,24,0,78.080000,0.360000,0
05/05/2005 12:50:00,12.0960,3.8080,0,11.8720,3.8080,0,11.8720,3.8080,0,12.3200,3.8080,0,170,21,0,167,18,0,79.160000,0.180000,0
05/05/2005 13:00:00,15.9040,2.9120,0,15.6800,2.9120,0,15.6800,3.1360,0,15.9040,2.9120,0,146,12,0,148,11,0,78.800000,0.000000,-2
05/05/2005 13:10:00,15.0080,2.9120,0,14.7840,3.3600,0,14.5600,3.1360,0,15.0080,3.1360,0,160,17,0,160,17,0,78.080000,0.180000,0
05/05/2005 13:20:00,18.5920,3.3600,0,18.3680,3.3600,0,18.1440,3.3600,0,18.8160,3.3600,0,157,14,0,160,11,0,77.000000,0.180000,0
05/05/2005 13:30:00,19.7120,3.1360,0,18.8160,3.5840,0,18.5920,3.3600,0,19.7120,3.3600,0,151,10,0,153,9,0,77.000000,0.540000,0
05/05/2005 13:40:00,19.7120,3.3600,0,19.2640,3.3600,0,18.8160,3.1360,0,19.9360,3.3600,0,161,10,0,163,8,0,77.540000,0.540000,0
05/05/2005 13:50:00,19.2640,2.4640,0,19.4880,2.9120,0,19.2640,2.6880,0,19.7120,2.6880,0,160,13,0,163,12,0,78.260000,0.000000,-2
05/05/2005 14:00:00,17.6960,3.8080,0,17.6960,3.8080,0,17.2480,3.8080,0,18.1440,3.8080,0,167,9,0,169,8,0,79.160000,0.360000,0
05/05/2005 14:10:00,21.5040,2.2400,0,21.5040,2.4640,0,21.2800,2.4640,0,21.7280,2.4640,0,153,8,0,156,7,0,78.620000,0.720000,0
05/05/2005 14:20:00,17.9200,3.3600,0,17.4720,3.3600,0,17.2480,3.3600,0,18.1440,3.5840,0,164,15,0,165,15,0,77.360000,0.000000,-2
05/05/2005 14:30:00,14.3360,2.4640,0,13.8880,2.4640,0,13.6640,2.4640,0,14.5600,2.4640,0,173,15,0,176,12,0,77.000000,0.000000,-2
05/05/2005 14:40:00,16.3520,2.2400,0,16.3520,2.4640,0,16.1280,2.2400,0,16.5760,2.4640,0,158,11,0,161,9,0,77.540000,0.180000,0
05/05/2005 14:50:00,16.1280,1.7920,0,15.9040,2.0160,0,15.9040,2.0160,0,16.1280,1.7920,0,153,17,0,155,17,0,77.000000,0.360000,0
05/05/2005 15:00:00,16.3520,2.2400,0,15.9040,2.2400,0,15.6800,2.2400,0,16.5760,2.2400,0,160,10,0,161,9,0,77.540000,0.360000,0
05/05/2005 15:10:00,15.9040,2.9120,0,15.9040,2.6880,0,15.4560,2.6880,0,16.3520,2.9120,0,157,8,0,161,7,0,78.800000,0.000000,-2
05/05/2005 15:20:00,19.4880,2.6880,0,19.2640,2.9120,0,19.0400,2.9120,0,19.9360,2.6880,0,160,9,0,162,8,0,78.620000,0.360000,0
05/05/2005 15:30:00,16.1280,2.4640,0,15.6800,2.6880,0,15.4560,2.4640,0,16.3520,2.4640,0,157,13,0,158,14,0,77.000000,0.360000,0
05/05/2005 15:40:00,17.2480,3.1360,0,16.8000,3.1360,0,16.5760,2.9120,0,17.4720,3.1360,0,158,8,0,162,6,0,77.000000,0.000000,-2
05/05/2005 15:50:00,17.0240,2.6880,0,16.8000,2.9120,0,16.5760,2.9120,0,17.2480,2.6880,0,158,10,0,159,11,0,76.640000,0.000000,-2
05/05/2005 16:00:00,17.6960,2.2400,0,17.2480,2.6880,0,17.0240,2.6880,0,17.6960,2.4640,0,152,7,0,154,7,0,75.560000,0.180000,0
05/05/2005 16:10:00,16.1280,2.0160,0,15.9040,2.0160,0,15.6800,1.7920,0,16.1280,2.0160,0,152,7,0,151,7,0,75.020000,0.000000,-2
05/05/2005 16:20:00,17.9200,2.2400,0,17.9200,2.4640,0,17.6960,2.2400,0,17.9200,2.4640,0,151,7,0,151,7,0,74.840000,0.000000,-2
05/05/2005 16:30:00,20.1600,1.7920,0,19.0400,2.0160,0,19.0400,1.7920,0,19.7120,2.0160,0,143,5,0,144,5,0,73.940000,0.000000,-2
05/05/2005 16:40:00,19.7120,1.7920,0,19.2640,1.7920,0,18.8160,1.7920,0,19.9360,1.7920,0,154,5,0,155,5,0,73.580000,0.000000,-2
05/05/2005 16:50:00,18.3680,2.2400,0,17.9200,2.2400,0,17.6960,2.2400,0,18.5920,2.2400,0,149,6,0,151,6,0,73.040000,0.000000,-2
05/05/2005 17:00:00,12.9920,1.7920,0,13.2160,1.7920,0,12.7680,1.7920,0,13.4400,1.7920,0,156,5,0,158,5,0,72.860000,0.000000,-2
05/05/2005 17:10:00,13.2160,1.7920,0,12.7680,2.2400,0,12.5440,2.0160,0,13.4400,2.0160,0,145,9,0,147,9,0,72.680000,0.000000,-2
05/05/2005 17:20:00,11.6480,1.3440,0,10.5280,1.3440,0,10.5280,1.3440,0,11.4240,1.3440,0,141,9,0,143,7,0,71.960000,0.000000,-2
05/05/2005 17:30:00,8.2880,2.9120,0,7.6160,2.6880,0,7.6160,2.6880,0,8.2880,2.9120,0,141,10,0,146,8,0,72.140000,0.000000,-2
05/05/2005 17:40:00,4.2560,2.4640,0,4.4800,2.9120,0,4.2560,2.9120,0,4.7040,2.6880,0,15,58,0,32,64,0,74.300000,0.360000,0
05/05/2005 17:50:00,5.6000,2.0160,0,6.2720,1.3440,0,5.6000,1.5680,0,6.2720,1.5680,0,345,23,0,346,22,0,75.380000,0.540000,0
05/05/2005 18:00:00,6.0480,1.7920,0,6.2720,1.7920,0,6.0480,1.7920,0,6.4960,1.5680,0,31,15,0,30,16,0,75.380000,0.540000,0
05/05/2005 18:10:00,5.3760,3.1360,0,5.6000,2.9120,0,5.1520,3.3600,0,6.2720,2.6880,0,349,30,0,350,29,0,73.760000,0.360000,0
05/05/2005 18:20:00,13.8880,2.9120,0,14.5600,2.2400,0,14.5600,2.2400,0,13.8880,2.9120,0,329,9,0,333,10,0,69.440000,1.440000,0
05/05/2005 18:30:00,13.8880,1.3440,0,13.8880,2.2400,0,13.6640,2.4640,0,14.5600,1.5680,0,337,10,0,341,8,0,66.380000,0.180000,0
05/05/2005 18:40:00,10.0800,2.9120,0,12.0960,2.6880,0,10.3040,2.9120,0,12.9920,2.4640,0,5,10,0,4,9,0,66.380000,0.000000,-2
05/05/2005 18:50:00,10.5280,2.0160,0,15.0080,2.2400,0,12.7680,2.2400,0,14.7840,2.2400,0,9,7,0,5,8,0,66.200000,0.180000,0
05/05/2005 19:00:00,10.5280,1.7920,0,16.1280,1.3440,0,13.8880,1.7920,0,16.1280,1.1200,0,11,4,0,8,5,0,65.660000,0.000000,-2
05/05/2005 19:10:00,12.5440,2.0160,0,16.8000,0.6720,0,15.6800,0.8960,0,16.5760,0.8960,0,15,2,0,12,3,0,64.580000,0.360000,0
05/05/2005 19:20:00,9.1840,2.6880,0,11.6480,3.3600,0,10.9760,2.9120,0,11.4240,4.0320,0,351,20,0,359,12,0,62.600000,1.440000,0
05/05/2005 19:30:00,8.9600,2.0160,0,10.5280,1.5680,0,10.3040,1.5680,0,9.8560,1.5680,0,343,11,0,355,8,0,59.720000,0.000000,-2
05/05/2005 19:40:00,3.5840,3.5840,0,3.5840,2.6880,0,3.5840,2.6880,0,4.0320,3.8080,0,343,26,0,358,20,0,59.900000,0.180000,0
05/05/2005 19:50:00,2.4640,2.0160,0,2.2400,1.7920,0,2.0160,1.5680,0,2.6880,2.2400,0,23,66,0,26,35,0,60.800000,0.360000,0
05/05/2005 20:00:00,2.9120,2.0160,0,2.2400,1.5680,0,2.0160,1.5680,0,3.1360,2.0160,0,353,18,0,356,22,0,60.620000,0.360000,0
05/05/2005 20:10:00,5.1520,2.2400,0,4.2560,2.2400,0,4.2560,2.2400,0,5.6000,2.2400,0,326,23,0,349,20,0,60.260000,0.000000,-2
05/05/2005 20:20:00,8.7360,2.2400,0,8.2880,1.7920,0,8.0640,1.7920,0,9.1840,2.2400,0,340,10,0,349,8,0,59.000000,0.000000,-2
05/05/2005 20:30:00,8.5120,1.5680,0,6.9440,1.3440,0,6.7200,1.3440,0,8.7360,1.5680,0,342,11,0,349,9,0,58.460000,0.360000,0
05/05/2005 20:40:00,8.7360,1.7920,0,8.0640,0.8960,0,7.8400,1.1200,0,9.1840,1.3440,0,350,11,0,355,7,0,57.920000,0.000000,-2
05/05/2005 20:50:00,9.1840,1.7920,0,8.7360,1.1200,0,8.7360,1.1200,0,9.6320,1.3440,0,343,8,0,354,8,0,57.920000,0.180000,0
05/05/2005 21:00:00,8.0640,1.5680,0,8.2880,1.1200,0,8.0640,1.1200,0,8.7360,1.3440,0,351,8,0,355,9,0,57.560000,0.180000,0
05/05/2005 21:10:00,8.5120,1.3440,0,8.5120,0.8960,0,8.5120,0.8960,0,8.9600,1.1200,0,346,7,0,354,5,0,56.300000,0.360000,0
05/05/2005 21:20:00,9.6320,1.5680,0,9.1840,1.1200,0,9.1840,1.1200,0,9.8560,1.5680,0,338,11,0,348,9,0,55.220000,0.000000,-2
05/05/2005 21:30:00,10.9760,1.1200,0,10.7520,1.1200,0,10.5280,1.1200,0,11.4240,1.1200,0,336,7,0,349,8,0,54.320000,0.180000,0
05/05/2005 21:40:00,10.3040,1.5680,0,10.5280,1.1200,0,10.3040,1.1200,0,10.7520,1.3440,0,336,9,0,348,12,0,53.960000,0.000000,-2
05/05/2005 21:50:00,12.9920,1.1200,0,11.2000,0.8960,0,11.2000,0.8960,0,13.4400,1.3440,0,334,4,0,345,5,0,53.600000,0.000000,-2
05/05/2005 22:00:00,13.8880,1.3440,0,13.2160,1.3440,0,13.2160,1.3440,0,14.1120,1.3440,0,333,5,0,344,6,0,53.960000,0.360000,0
05/05/2005 22:10:00,14.7840,0.6720,0,14.5600,0.4480,0,14.5600,0.4480,0,14.7840,0.4480,0,330,2,0,342,3,0,54.680000,0.000000,-2
05/05/2005 22:20:00,15.0080,0.8960,0,14.1120,0.6720,0,13.8880,0.6720,0,15.2320,0.8960,0,337,3,0,351,3,0,54.500000,0.000000,-2
05/05/2005 22:30:00,12.3200,2.0160,0,11.8720,1.1200,0,11.6480,1.1200,0,12.9920,1.5680,0,342,5,0,354,5,0,53.420000,0.000000,-2
05/05/2005 22:40:00,14.3360,1.1200,0,12.7680,0.8960,0,12.7680,0.8960,0,14.5600,1.1200,0,333,5,0,348,5,0,52.880000,0.180000,0
05/05/2005 22:50:00,15.4560,0.8960,0,14.1120,1.1200,0,14.1120,1.1200,0,15.6800,0.8960,0,332,2,0,346,3,0,52.880000,0.000000,-2
05/05/2005 23:00:00,15.4560,0.6720,0,14.5600,1.1200,0,14.3360,1.1200,0,15.6800,0.6720,0,326,3,0,339,2,0,52.700000,0.000000,-2
05/05/2005 23:10:00,14.7840,0.6720,0,12.5440,0.6720,0,12.3200,0.6720,0,14.7840,0.6720,0,326,3,0,339,3,0,52.700000,0.000000,-2
05/05/2005 23:20:00,15.4560,0.8960,0,13.4400,0.4480,0,13.2160,0.6720,0,15.6800,0.8960,0,327,5,0,339,6,0,52.340000,0.000000,-2
05/05/2005 23:30:00,15.2320,0.8960,0,12.9920,0.6720,0,12.7680,0.6720,0,15.4560,0.8960,0,335,3,0,345,3,0,51.980000,0.000000,-2
05/05/2005 23:40:00,15.9040,1.1200,0,14.7840,1.5680,0,14.5600,1.5680,0,15.9040,1.1200,0,336,5,0,340,4,0,52.520000,0.000000,-2
05/05/2005 23:50:00,14.7840,1.1200,0,14.3360,1.1200,0,14.3360,1.1200,0,15.0080,1.1200,0,336,3,0,334,1,0,51.980000,0.360000,0
05/06/2005 00:00:00,13.2160,0.8960,0,14.3360,0.8960,0,14.3360,0.8960,0,13.2160,0.8960,0,334,3,0,332,2,0,51.620000,0.000000,-2
05/06/2005 00:10:00,13.2160,1.1200,0,13.6640,0.8960,0,13.6640,0.8960,0,13.2160,1.1200,0,335,4,0,334,3,0,51.800000,0.000000,-2
05/06/2005 00:20:00,13.2160,1.5680,0,12.5440,1.1200,0,12.5440,1.1200,0,13.4400,1.5680,0,341,7,0,343,3,0,51.800000,0.000000,-2
05/06/2005 00:30:00,9.4080,1.7920,0,6.4960,2.0160,0,6.4960,2.0160,0,9.6320,2.0160,0,336,13,0,344,5,0,51.980000,0.000000,-2
05/06/2005 00:40:00,10.3040,1.1200,0,8.2880,0.8960,0,7.8400,1.5680,0,10.5280,1.1200,0,348,9,0,346,7,0,52.520000,0.360000,0
05/06/2005 00:50:00,7.1680,1.5680,0,6.7200,1.7920,0,5.8240,2.0160,0,8.0640,1.3440,0,358,9,0,351,8,0,52.880000,0.360000,0
05/06/2005 01:00:00,4.0320,1.5680,0,2.6880,2.0160,0,2.6880,2.0160,0,4.2560,1.5680,0,34,76,0,34,76,0,51.980000,0.360000,0
05/06/2005 01:10:00,7.3920,1.1200,0,5.6000,1.7920,0,5.6000,1.7920,0,7.8400,1.1200,0,333,7,0,322,2,0,50.900000,0.360000,0
05/06/2005 01:20:00,3.5840,1.1200,0,7.3920,1.1200,0,7.3920,1.1200,0,3.8080,1.1200,0,329,3,0,311,10,0,49.820000,0.000000,-2
05/06/2005 01:30:00,2.6880,1.1200,0,5.3760,1.3440,0,5.3760,1.3440,0,2.6880,1.1200,0,329,5,0,281,16,0,49.280000,0.000000,-2
05/06/2005 01:40:00,4.4800,2.2400,0,5.6000,1.1200,0,5.8240,0.8960,0,4.7040,2.2400,0,306,29,0,273,30,0,48.740000,0.000000,-2
05/06/2005 01:50:00,5.1520,1.3440,0,4.7040,1.1200,0,4.9280,1.1200,0,5.1520,1.3440,0,282,23,0,263,2,0,48.560000,0.000000,-2
05/06/2005 02:00:00,4.4800,0.6720,0,6.9440,1.3440,0,6.4960,1.3440,0,4.7040,0.6720,0,351,9,0,328,23,0,48.200000,0.180000,0
05/06/2005 02:10:00,3.1360,1.1200,0,3.1360,0.8960,0,2.9120,0.8960,0,3.1360,1.1200,0,349,8,0,284,17,0,48.920000,1.080000,0
05/06/2005 02:20:00,4.2560,0.8960,0,3.5840,1.7920,0,3.3600,1.7920,0,4.2560,1.1200,0,320,14,0,287,23,0,48.560000,0.360000,0
05/06/2005 02:30:00,3.1360,0.6720,0,2.4640,1.1200,0,2.0160,0.8960,0,3.3600,0.6720,0,326,28,0,281,22,0,49.460000,0.360000,0
05/06/2005 02:40:00,4.2560,1.3440,0,6.7200,2.4640,0,6.2720,2.9120,0,4.2560,1.3440,0,357,6,0,326,24,0,48.560000,1.260000,0
05/06/2005 02:50:00,6.2720,1.1200,0,9.6320,0.8960,0,9.6320,0.8960,0,6.4960,1.1200,0,335,7,0,316,18,0,46.220000,0.000000,-2
05/06/2005 03:00:00,7.1680,0.8960,0,9.4080,0.6720,0,9.4080,0.6720,0,7.6160,0.8960,0,329,6,0,318,6,0,46.760000,0.000000,-2
05/06/2005 03:10:00,7.3920,0.6720,0,9.4080,0.6720,0,9.1840,0.6720,0,7.8400,0.6720,0,340,6,0,331,4,0,46.760000,0.180000,0
05/06/2005 03:20:00,7.3920,0.6720,0,8.9600,0.6720,0,8.7360,0.6720,0,7.6160,0.6720,0,334,4,0,325,5,0,46.580000,0.180000,0
05/06/2005 03:30:00,9.6320,0.8960,0,8.9600,0.8960,0,8.9600,0.8960,0,9.8560,1.1200,0,325,3,0,319,4,0,46.940000,0.180000,0
05/06/2005 03:40:00,8.9600,0.6720,0,11.4240,0.6720,0,10.9760,0.4480,0,9.1840,0.6720,0,326,3,0,333,3,0,47.660000,0.000000,-2
05/06/2005 03:50:00,10.9760,1.1200,0,11.2000,1.5680,0,10.9760,1.5680,0,10.9760,1.1200,0,335,8,0,341,6,0,47.660000,0.000000,-2
05/06/2005 04:00:00,9.1840,0.8960,0,7.6160,1.3440,0,6.9440,2.2400,0,9.1840,0.8960,0,351,9,0,349,6,0,47.300000,0.180000,0
05/06/2005 04:10:00,8.7360,0.4480,0,11.2000,0.6720,0,11.2000,0.6720,0,8.9600,0.4480,0,339,2,0,335,2,0,47.660000,0.000000,-2
05/06/2005 04:20:00,7.6160,0.8960,0,8.9600,1.1200,0,8.5120,1.7920,0,7.8400,0.6720,0,348,9,0,345,7,0,48.560000,0.540000,0
05/06/2005 04:30:00,5.1520,1.1200,0,5.3760,1.5680,0,5.3760,1.5680,0,6.4960,1.3440,0,35,18,0,17,12,0,49.280000,0.900000,0
05/06/2005 04:40:00,1.7920,1.1200,0,1.3440,0.6720,0,1.3440,0.6720,0,2.2400,1.1200,0,65,5,0,18,8,0,46.400000,0.540000,0
05/06/2005 04:50:00,3.1360,1.1200,0,1.3440,0.8960,0,1.1200,0.6720,0,3.3600,1.1200,0,347,17,0,347,5,0,46.040000,0.540000,0
05/06/2005 05:00:00,4.4800,0.6720,0,3.1360,0.6720,0,3.1360,0.8960,0,4.7040,0.4480,0,323,21,0,339,11,0,47.300000,0.540000,0
05/06/2005 05:10:00,5.1520,1.3440,0,4.9280,1.1200,0,4.2560,1.1200,0,6.2720,1.1200,0,330,20,0,354,8,0,48.920000,0.180000,0
05/06/2005 05:20:00,3.5840,0.8960,0,5.3760,0.6720,0,4.4800,0.8960,0,5.6000,0.8960,0,2,12,0,9,6,0,47.840000,0.540000,0
05/06/2005 05:30:00,3.3600,2.2400,0,4.9280,0.6720,0,4.0320,0.8960,0,4.0320,1.7920,0,2,6,0,19,7,0,48.920000,0.180000,0
05/06/2005 05:40:00,4.4800,1.5680,0,7.6160,2.0160,0,7.3920,2.2400,0,5.1520,1.3440,0,349,8,0,355,7,0,48.200000,0.000000,-2
05/06/2005 05:50:00,6.9440,0.6720,0,10.5280,0.6720,0,10.3040,0.6720,0,7.1680,0.6720,0,341,3,0,352,4,0,48.200000,0.000000,-2
05/06/2005 06:00:00,4.0320,1.1200,0,5.6000,1.1200,0,4.4800,1.5680,0,6.0480,1.1200,0,0,4,0,10,4,0,49.100000,0.900000,0
05/06/2005 06:10:00,6.2720,1.3440,0,7.1680,1.1200,0,6.7200,1.5680,0,7.1680,0.6720,0,344,14,0,356,9,0,49.820000,0.180000,0
05/06/2005 06:20:00,5.8240,1.3440,0,7.8400,0.6720,0,7.8400,0.6720,0,6.0480,1.1200,0,322,5,0,348,8,0,51.440000,0.720000,0
05/06/2005 06:30:00,7.1680,0.6720,0,8.7360,0.8960,0,8.7360,0.8960,0,7.3920,0.8960,0,325,3,0,341,6,0,53.780000,0.360000,0
05/06/2005 06:40:00,4.2560,1.7920,0,7.3920,1.5680,0,7.3920,1.5680,0,5.3760,1.7920,0,344,8,0,1,6,0,54.680000,0.000000,-2
05/06/2005 06:50:00,3.1360,1.1200,0,4.2560,1.1200,0,4.0320,1.1200,0,3.5840,0.8960,0,8,24,0,18,21,0,56.300000,1.080000,0
05/06/2005 07:00:00,3.1360,1.5680,0,3.1360,1.3440,0,3.3600,1.3440,0,3.1360,1.5680,0,74,11,0,82,9,0,58.100000,0.000000,-2
05/06/2005 07:10:00,1.5680,0.4480,0,1.1200,0.6720,0,1.1200,0.6720,0,1.5680,0.4480,0,340,58,0,167,61,0,59.360000,0.540000,0
05/06/2005 07:20:00,1.5680,0.8960,0,1.7920,0.8960,0,1.7920,0.8960,0,1.5680,0.8960,0,292,16,0,272,17,0,61.700000,0.540000,0
05/06/2005 07:30:00,1.7920,1.1200,0,2.2400,0.8960,0,2.0160,0.8960,0,1.7920,1.1200,0,192,29,0,208,30,0,64.220000,0.540000,0
05/06/2005 07:40:00,3.3600,0.6720,0,3.1360,0.8960,0,2.9120,0.8960,0,3.5840,0.8960,0,187,11,0,189,12,0,65.300000,0.000000,-2
05/06/2005 07:50:00,3.5840,0.8960,0,3.8080,0.8960,0,3.5840,0.6720,0,3.8080,0.8960,0,188,11,0,193,10,0,66.020000,0.540000,0
05/06/2005 08:00:00,4.7040,1.3440,0,5.1520,1.3440,0,4.9280,1.3440,0,4.9280,1.5680,0,176,14,0,182,12,0,68.000000,0.360000,0
05/06/2005 08:10:00,6.7200,2.6880,0,6.0480,2.4640,0,6.7200,2.9120,0,6.4960,2.4640,0,125,18,0,133,24,0,68.180000,0.900000,0
05/06/2005 08:20:00,7.3920,1.7920,0,6.9440,2.4640,0,6.9440,2.4640,0,7.3920,1.7920,0,139,11,0,152,12,0,67.640000,1.080000,0
05/06/2005 08:30:00,8.9600,1.7920,0,9.4080,1.5680,0,9.4080,1.5680,0,8.9600,1.7920,0,142,15,0,147,17,0,69.800000,0.360000,0
05/06/2005 08:40:00,10.0800,1.7920,0,10.3040,1.7920,0,10.3040,1.7920,0,10.0800,1.7920,0,140,10,0,143,12,0,70.340000,0.180000,0
05/06/2005 08:50:00,10.3040,1.5680,0,10.3040,2.0160,0,10.3040,2.0160,0,10.5280,1.5680,0,147,12,0,151,12,0,70.160000,0.180000,0
05/06/2005 09:00:00,10.9760,1.5680,0,10.9760,1.3440,0,10.7520,1.5680,0,11.2000,1.5680,0,146,10,0,151,9,0,70.880000,0.180000,0
05/06/2005 09:10:00,12.3200,1.3440,0,12.3200,1.5680,0,12.0960,1.5680,0,12.5440,1.5680,0,157,9,0,161,10,0,73.040000,0.540000,0
05/06/2005 09:20:00,12.9920,2.4640,0,12.9920,2.6880,0,12.7680,2.6880,0,13.2160,2.6880,0,179,15,0,182,14,0,74.660000,0.540000,0
05/06/2005 09:30:00,14.7840,1.7920,0,14.5600,2.0160,0,14.3360,2.0160,0,15.2320,1.7920,0,189,11,0,191,9,0,75.560000,0.000000,-2
05/06/2005 09:40:00,10.9760,2.4640,0,11.2000,2.2400,0,10.9760,2.2400,0,11.2000,2.4640,0,189,17,0,191,15,0,76.100000,0.000000,-2
05/06/2005 09:50:00,10.0800,2.2400,0,10.3040,2.6880,0,10.0800,2.6880,0,10.3040,2.4640,0,187,13,0,187,10,0,76.460000,0.000000,-2
05/06/2005 10:00:00,11.2000,1.7920,0,10.9760,1.7920,0,10.7520,1.7920,0,11.6480,1.7920,0,176,13,0,179,10,0,76.640000,0.000000,-2
05/06/2005 10:10:00,12.5440,2.2400,0,12.5440,2.4640,0,12.0960,2.2400,0,12.9920,2.2400,0,173,13,0,176,11,0,77.000000,0.000000,-2
05/06/2005 10:20:00,12.5440,2.0160,0,12.3200,2.2400,0,12.0960,2.2400,0,12.9920,2.0160,0,179,16,0,183,13,0,77.000000,0.000000,-2
05/06/2005 10:30:00,15.9040,2.2400,0,15.9040,2.4640,0,15.9040,2.6880,0,16.1280,2.2400,0,197,15,0,200,13,0,77.540000,0.000000,-2
05/06/2005 10:40:00,14.5600,3.8080,0,14.5600,4.2560,0,14.3360,4.2560,0,14.7840,3.8080,0,189,12,0,194,8,0,77.900000,0.180000,0
05/06/2005 10:50:00,14.3360,3.3600,0,14.3360,3.5840,0,14.1120,3.5840,0,14.5600,3.3600,0,182,19,0,184,17,0,78.620000,0.180000,0
05/06/2005 11:00:00,11.8720,2.4640,0,11.8720,2.2400,0,11.6480,2.2400,0,12.0960,2.4640,0,178,16,0,182,15,0,77.180000,0.180000,0
05/06/2005 11:10:00,14.1120,3.1360,0,13.8880,3.1360,0,13.6640,2.9120,0,14.3360,3.1360,0,171,15,0,174,13,0,78.260000,0.000000,-2
05/06/2005 11:20:00,9.6320,2.4640,0,9.4080,2.2400,0,9.1840,2.2400,0,9.8560,2.4640,0,184,23,0,182,22,0,77.900000,0.000000,-2
05/06/2005 11:30:00,17.0240,3.5840,0,16.8000,3.5840,0,16.5760,3.5840,0,17.2480,3.5840,0,177,13,0,180,13,0,79.340000,0.360000,0
05/06/2005 11:40:00,8.9600,2.2400,0,8.5120,2.4640,0,8.5120,2.4640,0,9.1840,2.2400,0,190,24,0,192,23,0,79.340000,0.540000,0
05/06/2005 11:50:00,12.7680,1.7920,0,12.7680,2.2400,0,12.5440,2.2400,0,12.9920,1.7920,0,165,20,0,169,20,0,80.960000,0.000000,-2
05/06/2005 12:00:00,18.5920,3.3600,0,18.1440,3.5840,0,17.9200,3.5840,0,18.8160,3.3600,0,161,16,0,163,15,0,81.500000,0.000000,-2
05/06/2005 12:10:00,19.0400,2.9120,0,19.0400,3.1360,0,19.0400,3.1360,0,19.0400,3.1360,0,148,10,0,149,10,0,81.140000,0.180000,0
05/06/2005 12:20:00,15.6800,4.0320,0,15.2320,4.0320,0,15.2320,4.0320,0,15.9040,4.0320,0,155,16,0,159,16,0,80.420000,0.360000,0
05/06/2005 12:30:00,19.7120,2.6880,0,19.4880,2.6880,0,19.2640,2.6880,0,19.9360,2.6880,0,167,17,0,172,17,0,78.080000,0.720000,0
05/06/2005 12:40:00,23.7440,3.8080,0,23.5200,4.2560,0,23.0720,4.2560,0,23.9680,3.8080,0,179,16,0,183,15,0,76.100000,0.360000,0
05/06/2005 12:50:00,16.8000,3.8080,0,16.3520,3.3600,0,16.5760,3.5840,0,17.0240,3.8080,0,223,32,0,224,29,0,75.200000,0.000000,-2
05/06/2005 13:00:00,21.9520,2.6880,0,20.6080,2.2400,0,21.5040,2.2400,0,21.5040,2.6880,0,262,6,0,263,7,0,74.120000,0.540000,0
05/06/2005 13:10:00,23.2960,4.4800,0,21.5040,4.2560,0,22.6240,4.4800,0,22.6240,4.4800,0,282,8,0,283,7,0,71.240000,0.540000,0
05/06/2005 13:20:00,13.8880,3.8080,0,12.5440,3.8080,0,12.9920,3.8080,0,13.8880,3.8080,0,252,27,0,250,29,0,69.620000,0.720000,0
05/06/2005 13:30:00,9.4080,4.7040,0,8.7360,4.7040,0,8.7360,4.9280,0,9.4080,4.4800,0,232,18,0,234,15,0,71.600000,2.340000,0
05/06/2005 13:40:00,13.8880,2.4640,0,13.4400,2.2400,0,13.6640,2.2400,0,13.8880,2.4640,0,242,16,0,243,14,0,75.920000,0.360000,0
05/06/2005 13:50:00,12.9920,1.7920,0,12.0960,1.7920,0,12.5440,1.7920,0,12.7680,1.7920,0,264,10,0,265,11,0,75.560000,0.540000,0
05/06/2005 14:00:00,16.1280,2.2400,0,15.4560,2.4640,0,15.9040,2.4640,0,15.9040,2.2400,0,245,9,0,246,9,0,77.720000,0.180000,0
05/06/2005 14:10:00,14.5600,1.7920,0,14.1120,2.0160,0,14.3360,2.0160,0,14.5600,1.7920,0,242,15,0,243,14,0,77.540000,0.180000,0
05/06/2005 14:20:00,14.3360,2.9120,0,13.6640,2.9120,0,13.8880,3.1360,0,14.3360,2.9120,0,227,11,0,230,11,0,78.260000,0.900000,0
05/06/2005 14:30:00,17.4720,3.3600,0,16.8000,2.9120,0,17.0240,2.9120,0,17.4720,3.3600,0,215,14,0,218,14,0,80.420000,0.360000,0
05/06/2005 14:40:00,15.4560,2.6880,0,15.0080,2.4640,0,15.0080,2.4640,0,15.4560,2.6880,0,163,28,0,165,29,0,80.600000,0.900000,0
05/06/2005 14:50:00,25.3120,4.7040,0,25.0880,4.7040,0,24.8640,4.7040,0,25.5360,4.7040,0,155,12,0,157,12,0,77.720000,0.720000,0
05/06/2005 15:00:00,21.9520,2.2400,0,21.0560,2.2400,0,20.8320,2.2400,0,21.9520,2.2400,0,151,9,0,153,9,0,75.560000,0.180000,0
05/06/2005 15:10:00,18.1440,2.2400,0,17.6960,2.4640,0,17.4720,2.4640,0,18.5920,2.2400,0,163,8,0,165,7,0,76.100000,0.360000,0
05/06/2005 15:20:00,22.1760,4.9280,0,21.0560,4.9280,0,21.0560,4.9280,0,22.1760,4.9280,0,149,8,0,150,8,0,76.640000,0.180000,0
05/06/2005 15:30:00,22.4000,4.0320,0,21.5040,4.0320,0,21.5040,4.0320,0,22.4000,4.0320,0,147,8,0,149,7,0,75.200000,0.720000,0
05/06/2005 15:40:00,21.7280,3.8080,0,20.6080,3.8080,0,21.0560,3.8080,0,21.2800,3.8080,0,141,9,0,141,9,0,77.540000,1.080000,0
05/06/2005 15:50:00,16.1280,2.2400,0,15.6800,2.4640,0,15.6800,2.4640,0,16.1280,2.2400,0,145,7,0,146,8,0,74.120000,0.180000,0
05/06/2005 16:00:00,12.3200,1.7920,0,11.6480,2.0160,0,11.8720,1.7920,0,12.0960,2.0160,0,126,9,0,126,8,0,73.400000,0.000000,-2
05/06/2005 16:10:00,9.4080,1.5680,0,8.5120,1.7920,0,8.9600,1.5680,0,8.9600,1.5680,0,116,9,0,117,8,0,73.760000,0.000000,-2
05/06/2005 16:20:00,6.0480,1.7920,0,4.9280,1.7920,0,5.6000,1.7920,0,5.1520,2.0160,0,98,13,0,100,9,0,73.760000,0.000000,-2
05/06/2005 16:30:00,5.3760,1.3440,0,4.9280,1.1200,0,5.1520,1.1200,0,5.1520,1.1200,0,64,17,0,65,16,0,75.200000,0.720000,0
05/06/2005 16:40:00,5.6000,1.3440,0,5.1520,1.3440,0,5.1520,1.3440,0,5.3760,1.5680,0,68,8,0,73,11,0,74.300000,0.180000,0
05/06/2005 16:50:00,8.2880,2.4640,0,7.3920,2.4640,0,7.1680,2.2400,0,8.5120,2.6880,0,145,29,0,153,27,0,73.220000,0.180000,0
05/06/2005 17:00:00,14.7840,2.0160,0,14.3360,2.2400,0,14.1120,2.2400,0,15.0080,2.0160,0,184,11,0,187,9,0,72.320000,0.000000,-2
05/06/2005 17:10:00,11.8720,2.2400,0,11.4240,2.2400,0,11.2000,2.2400,0,12.0960,2.2400,0,192,9,0,194,8,0,71.780000,0.000000,-2
05/06/2005 17:20:00,9.8560,2.4640,0,9.1840,2.2400,0,8.9600,2.2400,0,10.0800,2.4640,0,196,12,0,197,9,0,70.880000,0.000000,-2
05/06/2005 17:30:00,22.4000,3.1360,0,19.7120,3.8080,0,19.4880,3.5840,0,22.8480,3.1360,0,177,11,0,181,8,0,70.340000,0.000000,-2
05/06/2005 17:40:00,25.3120,2.2400,0,23.7440,2.4640,0,23.2960,2.4640,0,25.9840,2.4640,0,163,7,0,166,6,0,70.340000,0.000000,-2
05/06/2005 17:50:00,21.2800,2.9120,0,19.4880,2.4640,0,19.4880,2.6880,0,21.5040,2.9120,0,198,18,0,199,17,0,69.800000,0.000000,-2
05/06/2005 18:00:00,33.8240,10.0800,0,30.9120,9.1840,0,32.0320,9.6320,0,33.3760,9.6320,0,252,14,0,252,13,0,69.260000,1.080000,0
05/06/2005 18:10:00,45.6960,4.4800,0,40.9920,4.7040,0,43.0080,4.9280,0,44.8000,4.4800,0,261,6,0,263,5,0,66.020000,0.000000,-2
05/06/2005 18:20:00,32.4800,6.9440,0,29.5680,6.2720,0,30.9120,6.4960,0,31.8080,6.4960,0,280,7,0,281,7,0,65.660000,0.540000,0
05/06/2005 18:30:00,27.3280,3.1360,0,24.4160,3.1360,0,25.5360,3.3600,0,26.8800,3.1360,0,263,13,0,263,11,0,65.660000,0.540000,0
05/06/2005 18:40:00,23.2960,2.9120,0,19.7120,3.3600,0,20.6080,3.3600,0,22.8480,2.9120,0,262,5,0,263,3,0,65.300000,0.360000,0
05/06/2005 18:50:00,15.9040,2.2400,0,13.2160,1.7920,0,13.6640,1.7920,0,15.6800,2.2400,0,251,10,0,253,8,0,63.680000,0.180000,0
05/06/2005 19:00:00,15.0080,1.5680,0,12.5440,1.1200,0,12.7680,1.1200,0,15.0080,1.5680,0,233,6,0,240,6,0,62.600000,0.000000,-2
05/06/2005 19:10:00,16.5760,1.3440,0,12.9920,1.3440,0,13.2160,1.3440,0,16.5760,1.3440,0,229,6,0,235,4,0,61.880000,0.000000,-2
05/06/2005 19:20:00,19.7120,1.3440,0,16.1280,1.1200,0,16.3520,1.3440,0,19.7120,1.3440,0,234,5,0,239,4,0,62.060000,0.180000,0
05/06/2005 19:30:00,20.3840,1.1200,0,17.4720,1.3440,0,17.9200,1.3440,0,20.3840,1.1200,0,232,5,0,237,5,0,62.600000,0.000000,-2
05/06/2005 19:40:00,19.4880,2.6880,0,16.1280,2.2400,0,16.5760,2.2400,0,19.2640,2.6880,0,241,8,0,246,8,0,62.960000,0.180000,0
05/06/2005 19:50:00,21.5040,2.6880,0,19.4880,2.6880,0,19.9360,2.9120,0,21.2800,2.6880,0,242,7,0,245,6,0,64.400000,0.180000,0
05/06/2005 20:00:00,23.2960,2.0160,0,20.8320,2.2400,0,21.5040,2.2400,0,23.0720,2.0160,0,245,6,0,246,5,0,64.400000,0.000000,-2
05/06/2005 20:10:00,22.1760,1.7920,0,19.4880,2.0160,0,20.3840,2.2400,0,21.9520,1.7920,0,259,5,0,260,5,0,63.860000,0.360000,0
05/06/2005 20:20:00,20.6080,1.5680,0,18.3680,1.7920,0,19.2640,1.7920,0,20.3840,1.5680,0,260,4,0,262,4,0,63.320000,0.180000,0
05/06/2005 20:30:00,19.7120,0.8960,0,17.2480,1.1200,0,17.9200,1.1200,0,19.4880,0.8960,0,252,4,0,254,3,0,62.780000,0.000000,-2
05/06/2005 20:40:00,21.2800,2.0160,0,19.2640,1.7920,0,19.9360,1.7920,0,21.0560,2.0160,0,249,4,0,251,3,0,62.600000,0.000000,-2
05/06/2005 20:50:00,23.9680,1.5680,0,21.5040,1.5680,0,22.4000,1.5680,0,23.7440,1.3440,0,247,6,0,248,6,0,62.960000,0.000000,-2
05/06/2005 21:00:00,23.7440,1.7920,0,21.7280,1.5680,0,22.4000,1.7920,0,23.7440,1.7920,0,240,4,0,242,4,0,63.320000,0.180000,0
05/06/2005 21:10:00,25.5360,2.6880,0,22.6240,2.4640,0,23.2960,2.4640,0,25.3120,2.6880,0,247,5,0,248,6,0,62.600000,0.000000,-2
05/06/2005 21:20:00,28.0000,2.6880,0,24.6400,2.6880,0,25.5360,2.6880,0,27.7760,2.4640,0,250,5,0,251,5,0,63.500000,0.000000,-2
05/06/2005 21:30:00,28.4480,2.6880,0,25.5360,2.6880,0,26.6560,2.9120,0,28.4480,2.6880,0,248,5,0,248,4,0,63.680000,0.000000,-2
05/06/2005 21:40:00,28.2240,2.0160,0,25.3120,2.2400,0,26.2080,2.2400,0,27.7760,2.0160,0,252,4,0,252,3,0,63.320000,0.000000,-2
05/06/2005 21:50:00,21.0560,2.6880,0,18.1440,3.3600,0,19.0400,3.3600,0,20.8320,2.6880,0,253,5,0,255,3,0,62.600000,0.000000,-2
05/06/2005 22:00:00,25.3120,3.1360,0,21.5040,3.3600,0,22.4000,3.5840,0,24.8640,3.1360,0,253,7,0,255,5,0,62.240000,0.000000,-2
05/06/2005 22:10:00,26.2080,2.9120,0,23.0720,3.1360,0,24.1920,3.3600,0,25.9840,2.9120,0,261,4,0,261,4,0,62.240000,0.180000,0
05/06/2005 22:20:00,24.1920,1.7920,0,20.6080,1.7920,0,21.5040,2.0160,0,23.7440,1.7920,0,268,5,0,270,4,0,61.520000,0.000000,-2
05/06/2005 22:30:00,24.1920,2.6880,0,21.5040,2.6880,0,22.6240,2.9120,0,23.7440,2.4640,0,269,4,0,271,3,0,61.520000,0.000000,-2
05/06/2005 22:40:00,19.9360,2.0160,0,16.8000,2.2400,0,17.6960,2.2400,0,19.4880,2.0160,0,263,7,0,266,5,0,62.060000,0.000000,-2
05/06/2005 22:50:00,19.9360,3.5840,0,16.8000,3.3600,0,17.4720,3.8080,0,19.7120,3.3600,0,262,7,0,266,7,0,61.880000,0.000000,-2
05/06/2005 23:00:00,18.1440,6.0480,0,16.8000,4.9280,0,17.4720,5.3760,0,17.9200,5.8240,0,245,23,0,252,22,0,61.880000,0.360000,0
05/06/2005 23:10:00,10.7520,1.7920,0,10.0800,1.7920,0,10.0800,1.7920,0,10.7520,1.7920,0,148,26,0,158,26,0,60.800000,1.080000,0
05/06/2005 23:20:00,15.4560,1.7920,0,14.7840,2.0160,0,14.5600,2.0160,0,15.9040,1.7920,0,157,12,0,164,9,0,59.720000,0.360000,0
05/06/2005 23:30:00,10.0800,2.4640,0,10.0800,2.2400,0,9.8560,2.2400,0,10.3040,2.4640,0,166,15,0,174,15,0,59.540000,0.000000,-2
05/06/2005 23:40:00,7.6160,1.3440,0,7.1680,1.7920,0,6.7200,1.7920,0,7.8400,1.3440,0,168,19,0,181,19,0,58.820000,0.360000,0
05/06/2005 23:50:00,6.7200,1.1200,0,5.3760,1.3440,0,5.3760,1.1200,0,6.9440,1.1200,0,181,9,0,198,8,0,58.280000,0.000000,-2
05/07/2005 00:00:00,6.2720,1.1200,0,6.4960,1.3440,0,6.2720,1.3440,0,6.4960,1.1200,0,152,8,0,173,8,0,57.560000,0.540000,0
05/07/2005 00:10:00,8.0640,1.5680,0,8.0640,1.1200,0,7.8400,1.1200,0,8.5120,1.5680,0,176,9,0,187,9,0,57.020000,0.000000,-2
05/07/2005 00:20:00,10.0800,1.1200,0,9.1840,0.8960,0,9.1840,0.8960,0,10.0800,1.1200,0,213,15,0,218,12,0,57.380000,0.000000,-2
05/07/2005 00:30:00,10.9760,1.3440,0,9.8560,0.8960,0,10.0800,1.1200,0,10.9760,1.3440,0,238,5,0,244,5,0,57.920000,0.000000,-2
05/07/2005 00:40:00,13.8880,2.4640,0,12.0960,2.2400,0,12.7680,2.4640,0,13.6640,2.2400,0,266,9,0,267,5,0,57.380000,0.000000,-2
05/07/2005 00:50:00,19.7120,1.7920,0,17.6960,1.3440,0,18.5920,1.5680,0,19.4880,1.7920,0,267,4,0,264,5,0,56.840000,0.000000,-2
05/07/2005 01:00:00,22.1760,0.6720,0,19.2640,0.8960,0,20.1600,1.1200,0,21.9520,0.6720,0,258,5,0,256,3,0,57.200000,0.000000,-2
05/07/2005 01:10:00,21.0560,0.6720,0,19.2640,0.6720,0,20.1600,0.6720,0,20.8320,0.6720,0,255,1,0,256,2,0,57.020000,0.000000,-2
05/07/2005 01:20:00,19.2640,0.8960,0,18.8160,0.6720,0,19.7120,0.6720,0,19.0400,0.8960,0,257,1,0,257,2,0,56.660000,0.180000,0
05/07/2005 01:30:00,20.1600,1.3440,0,19.2640,1.1200,0,19.9360,0.8960,0,19.9360,1.3440,0,251,4,0,250,3,0,56.120000,0.000000,-2
05/07/2005 01:40:00,21.5040,0.8960,0,20.1600,0.6720,0,21.0560,0.6720,0,21.2800,0.8960,0,252,2,0,255,3,0,56.300000,0.180000,0
05/07/2005 01:50:00,17.9200,1.3440,0,19.4880,1.3440,0,20.3840,1.3440,0,17.6960,1.3440,0,255,2,0,261,2,0,55.040000,0.000000,-2
05/07/2005 02:00:00,17.0240,1.5680,0,18.3680,1.3440,0,19.0400,1.3440,0,16.8000,1.5680,0,253,2,0,256,3,0,54.500000,0.540000,0
05/07/2005 02:10:00,20.3840,2.2400,0,19.4880,1.5680,0,20.1600,1.5680,0,20.1600,2.2400,0,250,5,0,252,5,0,53.780000,0.360000,0
05/07/2005 02:20:00,20.8320,1.1200,0,19.0400,1.1200,0,19.7120,1.1200,0,20.8320,1.1200,0,242,2,0,246,2,0,53.420000,0.720000,0
05/07/2005 02:30:00,21.2800,1.5680,0,18.8160,1.1200,0,19.4880,1.3440,0,21.0560,1.5680,0,245,2,0,248,2,0,52.340000,0.180000,0
05/07/2005 02:40:00,22.8480,0.8960,0,20.3840,1.1200,0,21.0560,1.1200,0,22.6240,0.8960,0,248,2,0,250,2,0,54.320000,0.360000,0
05/07/2005 02:50:00,21.7280,1.3440,0,20.1600,1.3440,0,20.8320,1.3440,0,21.5040,1.3440,0,246,2,0,248,2,0,54.500000,0.180000,0
05/07/2005 03:00:00,23.9680,1.1200,0,22.1760,1.1200,0,22.8480,1.3440,0,23.7440,0.8960,0,249,2,0,250,2,0,54.680000,0.000000,-2
05/07/2005 03:10:00,21.5040,1.1200,0,20.3840,0.8960,0,21.0560,0.8960,0,21.2800,1.1200,0,240,5,0,243,5,0,54.320000,0.720000,0
05/07/2005 03:20:00,20.1600,0.6720,0,19.4880,0.8960,0,19.9360,0.8960,0,20.1600,0.6720,0,238,2,0,241,2,0,52.160000,0.360000,0
05/07/2005 03:30:00,20.1600,0.6720,0,19.4880,0.8960,0,19.9360,0.8960,0,19.9360,0.6720,0,237,2,0,241,1,0,50.900000,0.180000,0
05/07/2005 03:40:00,19.9360,0.8960,0,19.0400,0.6720,0,19.4880,0.8960,0,19.7120,0.8960,0,237,2,0,241,3,0,50.000000,0.000000,-2
05/07/2005 03:50:00,19.0400,1.3440,0,18.3680,1.3440,0,18.8160,1.3440,0,19.0400,1.3440,0,236,3,0,239,3,0,50.180000,0.000000,-2
05/07/2005 04:00:00,17.0240,0.8960,0,16.1280,0.6720,0,16.5760,0.8960,0,17.0240,0.8960,0,235,2,0,238,3,0,49.820000,0.180000,0
05/07/2005 04:10:00,16.3520,0.8960,0,15.9040,0.8960,0,16.1280,0.8960,0,16.3520,0.8960,0,222,4,0,226,4,0,48.920000,0.000000,-2
05/07/2005 04:20:00,16.1280,1.1200,0,14.7840,0.6720,0,15.0080,0.6720,0,16.3520,1.1200,0,217,3,0,223,3,0,48.920000,0.360000,0
05/07/2005 04:30:00,15.2320,1.1200,0,12.9920,1.3440,0,13.2160,1.3440,0,15.4560,1.1200,0,222,3,0,227,3,0,47.660000,0.360000,0
05/07/2005 04:40:00,18.8160,1.7920,0,14.1120,1.7920,0,14.3360,1.7920,0,18.8160,1.7920,0,229,6,0,235,6,0,46.940000,0.000000,-2
05/07/2005 04:50:00,22.1760,1.7920,0,18.3680,2.2400,0,19.0400,2.4640,0,22.1760,1.7920,0,239,6,0,243,4,0,47.120000,0.540000,0
05/07/2005 05:00:00,19.2640,1.5680,0,17.2480,1.5680,0,17.9200,1.5680,0,19.0400,1.5680,0,242,3,0,247,3,0,49.280000,1.080000,0
05/07/2005 05:10:00,20.6080,1.3440,0,17.4720,1.1200,0,18.1440,1.1200,0,20.3840,1.3440,0,243,3,0,247,3,0,50.180000,0.000000,-2
05/07/2005 05:20:00,15.6800,2.6880,0,13.8880,2.2400,0,14.3360,2.4640,0,15.6800,2.6880,0,240,6,0,244,5,0,50.900000,0.360000,0
05/07/2005 05:30:00,9.4080,1.5680,0,8.7360,1.3440,0,8.7360,1.3440,0,9.4080,1.5680,0,216,16,0,226,14,0,51.980000,0.360000,0
05/07/2005 05:40:00,12.0960,2.2400,0,9.8560,1.3440,0,9.8560,1.3440,0,12.0960,2.0160,0,205,13,0,223,12,0,53.060000,0.180000,0
05/07/2005 05:50:00,15.6800,1.5680,0,12.7680,1.7920,0,12.7680,2.0160,0,15.6800,1.5680,0,224,8,0,229,6,0,54.140000,0.540000,0
05/07/2005 06:00:00,15.4560,1.5680,0,14.1120,1.7920,0,14.1120,1.7920,0,15.4560,1.5680,0,218,8,0,225,7,0,55.940000,0.000000,-2
05/07/2005 06:10:00,21.7280,2.6880,0,20.3840,2.6880,0,20.8320,2.9120,0,21.5040,2.6880,0,232,6,0,234,6,0,56.660000,0.000000,-2
05/07/2005 06:20:00,26.2080,3.8080,0,24.4160,3.8080,0,25.0880,3.8080,0,25.9840,3.8080,0,237,7,0,239,7,0,57.200000,0.000000,-2
05/07/2005 06:30:00,28.0000,2.6880,0,26.4320,2.6880,0,27.3280,2.6880,0,27.7760,2.6880,0,242,6,0,244,6,0,57.920000,0.000000,-2
05/07/2005 06:40:00,31.1360,3.3600,0,29.3440,3.3600,0,30.4640,3.5840,0,30.9120,3.3600,0,246,6,0,247,5,0,58.280000,0.000000,-2
05/07/2005 06:50:00,27.7760,2.6880,0,26.6560,2.4640,0,27.5520,2.6880,0,27.5520,2.6880,0,244,7,0,244,6,0,58.820000,0.000000,-2
05/07/2005 07:00:00,29.3440,3.5840,0,27.7760,3.5840,0,28.8960,3.8080,0,29.1200,3.5840,0,244,7,0,245,6,0,59.180000,0.000000,-2
05/07/2005 07:10:00,28.4480,2.9120,0,27.3280,2.6880,0,28.2240,2.9120,0,28.2240,2.9120,0,239,6,0,240,5,0,59.360000,0.000000,-2
05/07/2005 07:20:00,26.4320,2.2400,0,25.5360,2.2400,0,26.2080,2.4640,0,26.2080,2.2400,0,234,6,0,236,6,0,59.900000,0.180000,0
05/07/2005 07:30:00,26.4320,2.6880,0,25.7600,2.9120,0,26.6560,2.9120,0,26.4320,2.6880,0,238,7,0,239,6,0,60.620000,0.000000,-2
05/07/2005 07:40:00,26.2080,3.3600,0,25.3120,3.1360,0,26.2080,3.3600,0,26.2080,3.3600,0,247,11,0,248,11,0,60.980000,0.180000,0
05/07/2005 07:50:00,24.4160,2.9120,0,23.0720,2.6880,0,23.9680,2.6880,0,23.9680,2.9120,0,254,9,0,254,9,0,61.880000,0.000000,-2
05/07/2005 08:00:00,23.9680,2.9120,0,22.8480,3.3600,0,23.7440,3.3600,0,23.7440,2.9120,0,242,9,0,244,9,0,62.060000,0.180000,0
05/07/2005 08:10:00,23.2960,3.3600,0,21.9520,3.1360,0,22.6240,3.3600,0,23.0720,3.3600,0,244,9,0,246,8,0,62.240000,0.000000,-2
05/07/2005 08:20:00,28.0000,2.6880,0,27.3280,2.9120,0,28.0000,3.1360,0,27.7760,2.6880,0,233,6,0,234,5,0,62.420000,0.000000,-2
05/07/2005 08:30:00,26.6560,2.2400,0,25.7600,2.6880,0,26.4320,2.9120,0,26.4320,2.2400,0,233,8,0,234,8,0,62.960000,0.360000,0
05/07/2005 08:40:00,26.2080,3.8080,0,25.0880,3.8080,0,25.7600,4.0320,0,26.2080,3.8080,0,235,8,0,237,7,0,63.140000,0.180000,0
05/07/2005 08:50:00,27.7760,3.5840,0,26.8800,3.3600,0,27.7760,3.5840,0,27.5520,3.5840,0,241,7,0,243,6,0,63.500000,0.180000,0
05/07/2005 09:00:00,28.8960,2.6880,0,27.5520,2.6880,0,28.4480,2.9120,0,28.4480,2.4640,0,246,7,0,247,6,0,64.400000,0.180000,0
05/07/2005 09:10:00,28.0000,2.9120,0,27.1040,3.1360,0,28.0000,3.3600,0,27.7760,2.9120,0,247,7,0,249,6,0,64.400000,0.000000,-2
05/07/2005 09:20:00,25.7600,3.8080,0,24.4160,3.5840,0,25.3120,3.8080,0,25.3120,3.8080,0,244,9,0,246,9,0,64.760000,0.540000,0
05/07/2005 09:30:00,24.4160,3.5840,0,22.8480,3.8080,0,23.7440,4.0320,0,24.1920,3.5840,0,248,10,0,251,9,0,65.660000,0.000000,-2
05/07/2005 09:40:00,25.7600,3.3600,0,25.0880,3.3600,0,25.9840,3.5840,0,25.5360,3.3600,0,247,8,0,248,7,0,66.020000,0.180000,0
05/07/2005 09:50:00,23.7440,3.3600,0,22.6240,3.8080,0,23.5200,4.0320,0,23.5200,3.3600,0,251,12,0,253,13,0,66.200000,0.000000,-2
05/07/2005 10:00:00,20.1600,5.6000,0,19.2640,5.1520,0,20.1600,5.3760,0,19.7120,5.3760,0,268,17,0,270,18,0,66.920000,0.180000,0
05/07/2005 10:10:00,23.2960,3.1360,0,22.4000,3.1360,0,23.2960,3.3600,0,22.8480,3.1360,0,260,16,0,261,15,0,67.460000,0.540000,0
05/07/2005 10:20:00,25.9840,2.9120,0,24.6400,3.1360,0,25.7600,3.3600,0,25.5360,2.9120,0,264,8,0,266,9,0,67.640000,0.180000,0
05/07/2005 10:30:00,29.7920,3.8080,0,28.6720,3.8080,0,29.7920,4.2560,0,29.5680,3.8080,0,246,8,0,248,6,0,67.280000,0.360000,0
05/07/2005 10:40:00,30.2400,3.3600,0,28.6720,3.3600,0,29.7920,3.3600,0,29.7920,3.3600,0,253,7,0,255,7,0,67.280000,0.360000,0
05/07/2005 10:50:00,27.5520,3.8080,0,26.2080,3.8080,0,27.1040,4.2560,0,27.3280,3.8080,0,255,9,0,257,8,0,67.100000,0.540000,0
05/07/2005 11:00:00,36.9600,3.5840,0,35.3920,3.8080,0,36.7360,4.0320,0,36.5120,3.3600,0,249,9,0,249,7,0,67.640000,0.540000,0
05/07/2005 11:10:00,35.1680,4.4800,0,33.3760,4.7040,0,34.7200,4.9280,0,34.7200,4.4800,0,252,8,0,253,7,0,67.640000,0.000000,-2
05/07/2005 11:20:00,30.9120,4.2560,0,29.1200,4.4800,0,30.2400,4.9280,0,30.4640,4.0320,0,256,11,0,258,10,0,68.000000,0.360000,0
05/07/2005 11:30:00,28.2240,4.0320,0,27.1040,4.0320,0,28.0000,4.2560,0,27.7760,4.0320,0,255,13,0,257,12,0,68.360000,0.540000,0
05/07/2005 11:40:00,25.9840,4.4800,0,24.8640,4.4800,0,25.7600,4.7040,0,25.7600,4.4800,0,249,8,0,249,8,0,68.360000,0.000000,-2
05/07/2005 11:50:00,28.4480,4.0320,0,27.3280,4.0320,0,28.2240,4.2560,0,28.0000,4.0320,0,244,17,0,246,16,0,69.260000,0.540000,0
05/07/2005 12:00:00,32.7040,3.8080,0,31.1360,4.2560,0,32.2560,4.4800,0,32.4800,3.8080,0,244,7,0,245,7,0,68.900000,0.540000,0
05/07/2005 12:10:00,30.4640,4.0320,0,29.3440,4.0320,0,30.4640,4.2560,0,30.2400,4.0320,0,245,9,0,246,8,0,68.540000,0.180000,0
05/07/2005 12:20:00,25.3120,3.3600,0,24.1920,2.9120,0,24.6400,3.1360,0,25.3120,3.3600,0,240,9,0,240,9,0,69.440000,0.360000,0
05/07/2005 12:30:00,28.8960,6.2720,0,27.5520,6.2720,0,28.4480,6.4960,0,28.6720,6.0480,0,242,11,0,243,9,0,69.440000,0.540000,0
05/07/2005 12:40:00,23.0720,5.3760,0,21.7280,5.1520,0,22.6240,5.3760,0,22.8480,5.1520,0,254,13,0,255,12,0,68.900000,0.360000,0
05/07/2005 12:50:00,20.3840,4.9280,0,19.4880,5.3760,0,20.3840,5.6000,0,20.1600,4.7040,0,266,12,0,268,11,0,69.800000,0.360000,0
05/07/2005 13:00:00,22.1760,5.6000,0,20.8320,5.3760,0,21.7280,5.6000,0,21.7280,5.6000,0,257,7,0,260,8,0,70.160000,0.360000,0
05/07/2005 13:10:00,21.9520,3.8080,0,21.2800,3.3600,0,21.9520,3.5840,0,21.7280,3.8080,0,239,9,0,240,9,0,70.160000,0.180000,0
05/07/2005 13:20:00,24.8640,2.9120,0,23.9680,3.3600,0,25.0880,3.3600,0,24.4160,2.9120,0,273,11,0,276,10,0,70.880000,0.180000,0
05/07/2005 13:30:00,17.9200,4.4800,0,17.2480,4.2560,0,17.9200,4.7040,0,17.4720,4.2560,0,273,9,0,274,8,0,70.880000,0.180000,0
05/07/2005 13:40:00,20.3840,5.6000,0,19.4880,5.6000,0,19.7120,5.6000,0,20.3840,5.6000,0,237,21,0,238,22,0,72.140000,0.000000,-2
05/07/2005 13:50:00,28.4480,3.8080,0,27.3280,4.0320,0,28.2240,4.0320,0,28.2240,3.8080,0,245,9,0,246,9,0,71.240000,0.360000,0
05/07/2005 14:00:00,26.8800,3.8080,0,26.4320,4.2560,0,27.1040,4.2560,0,26.6560,4.0320,0,238,11,0,239,12,0,71.960000,0.000000,-2
05/07/2005 14:10:00,29.5680,6.2720,0,28.6720,6.2720,0,29.3440,6.4960,0,29.3440,6.2720,0,240,9,0,240,9,0,71.240000,0.720000,0
05/07/2005 14:20:00,25.3120,4.2560,0,24.6400,4.7040,0,25.5360,4.9280,0,25.0880,4.0320,0,252,7,0,252,7,0,70.700000,0.360000,0
05/07/2005 14:30:00,29.5680,4.4800,0,28.4480,4.2560,0,29.7920,4.7040,0,29.3440,4.4800,0,252,6,0,253,5,0,71.240000,0.360000,0
05/07/2005 14:40:00,25.7600,3.8080,0,24.6400,3.8080,0,25.5360,3.8080,0,25.5360,3.8080,0,239,7,0,241,7,0,71.240000,0.000000,-2
05/07/2005 14:50:00,27.1040,3.1360,0,25.5360,3.1360,0,26.4320,3.1360,0,26.8800,3.1360,0,251,10,0,253,9,0,71.600000,0.000000,-2
05/07/2005 15:00:00,29.1200,4.0320,0,28.4480,3.8080,0,29.3440,3.8080,0,28.8960,4.0320,0,241,9,0,243,9,0,71.600000,0.180000,0
05/07/2005 15:10:00,33.1520,3.3600,0,32.0320,3.1360,0,33.1520,3.3600,0,32.9280,3.3600,0,241,7,0,242,7,0,71.240000,0.180000,0
05/07/2005 15:20:00,32.0320,3.5840,0,30.9120,3.5840,0,31.8080,3.8080,0,31.8080,3.5840,0,234,6,0,234,6,0,71.240000,0.180000,0
05/07/2005 15:30:00,26.6560,3.5840,0,25.0880,3.8080,0,25.9840,3.8080,0,26.2080,3.5840,0,251,10,0,252,10,0,71.240000,0.540000,0
05/07/2005 15:40:00,25.9840,3.3600,0,24.8640,3.5840,0,25.7600,3.8080,0,25.7600,3.3600,0,240,12,0,241,12,0,69.800000,0.180000,0
05/07/2005 15:50:00,28.2240,2.4640,0,26.8800,2.9120,0,27.5520,3.3600,0,28.0000,2.4640,0,239,12,0,240,11,0,69.800000,0.000000,-2
05/07/2005 16:00:00,25.0880,2.2400,0,23.9680,2.6880,0,24.6400,2.6880,0,24.8640,2.2400,0,239,6,0,240,5,0,69.620000,0.000000,-2
05/07/2005 16:10:00,27.5520,2.4640,0,26.8800,2.2400,0,27.3280,2.2400,0,27.3280,2.4640,0,229,8,0,229,6,0,70.340000,0.360000,0
05/07/2005 16:20:00,25.3120,2.9120,0,24.4160,3.1360,0,24.8640,3.3600,0,25.0880,2.9120,0,228,7,0,229,7,0,70.880000,0.000000,-2
05/07/2005 16:30:00,25.7600,2.9120,0,24.8640,2.2400,0,25.3120,2.2400,0,25.7600,2.9120,0,223,9,0,224,8,0,70.880000,0.000000,-2
05/07/2005 16:40:00,28.4480,2.4640,0,27.5520,2.6880,0,28.2240,2.6880,0,28.4480,2.4640,0,227,6,0,226,5,0,70.160000,0.180000,0
05/07/2005 16:50:00,26.6560,2.2400,0,25.9840,2.2400,0,26.6560,2.4640,0,26.4320,2.2400,0,227,6,0,228,6,0,69.620000,0.000000,-2
05/07/2005 17:00:00,25.7600,2.0160,0,24.6400,2.2400,0,25.3120,2.2400,0,25.7600,2.0160,0,227,8,0,229,8,0,70.160000,0.000000,-2
05/07/2005 17:10:00,25.9840,2.2400,0,25.0880,2.2400,0,25.7600,2.4640,0,25.7600,2.2400,0,228,7,0,229,8,0,70.160000,0.000000,-2
05/07/2005 17:20:00,26.6560,2.6880,0,25.9840,3.1360,0,26.4320,3.3600,0,26.6560,2.6880,0,223,7,0,223,6,0,69.800000,0.000000,-2
05/07/2005 17:30:00,23.9680,2.6880,0,23.2960,2.6880,0,23.7440,2.6880,0,23.9680,2.6880,0,223,9,0,224,7,0,69.980000,0.000000,-2
05/07/2005 17:40:00,20.1600,2.4640,0,19.4880,2.6880,0,19.7120,2.9120,0,20.3840,2.4640,0,220,7,0,221,6,0,69.800000,0.000000,-2
05/07/2005 17:50:00,18.8160,3.1360,0,17.9200,3.1360,0,17.9200,3.3600,0,18.8160,2.9120,0,218,9,0,220,8,0,69.980000,0.000000,-2
05/07/2005 18:00:00,21.7280,1.7920,0,20.8320,1.7920,0,21.0560,2.0160,0,21.7280,1.7920,0,219,7,0,219,5,0,69.260000,0.180000,0
05/07/2005 18:10:00,20.8320,2.4640,0,20.1600,2.4640,0,20.6080,2.6880,0,20.8320,2.4640,0,223,4,0,223,5,0,68.360000,0.000000,-2
05/07/2005 18:20:00,20.6080,1.5680,0,19.4880,1.5680,0,19.9360,1.5680,0,20.6080,1.5680,0,221,7,0,222,6,0,67.100000,0.540000,0
05/07/2005 18:30:00,22.1760,1.7920,0,21.0560,2.0160,0,21.2800,2.2400,0,22.1760,1.7920,0,221,5,0,222,3,0,65.660000,0.180000,0
05/07/2005 18:40:00,24.1920,1.3440,0,22.6240,1.5680,0,23.0720,1.7920,0,24.1920,1.3440,0,224,5,0,225,3,0,64.940000,0.000000,-2
05/07/2005 18:50:00,23.2960,1.1200,0,21.9520,1.1200,0,22.4000,1.1200,0,23.2960,1.1200,0,229,3,0,230,3,0,64.040000,0.180000,0
05/07/2005 19:00:00,24.1920,1.3440,0,22.8480,1.3440,0,23.2960,1.3440,0,24.1920,1.3440,0,229,3,0,229,3,0,63.140000,0.000000,-2
05/07/2005 19:10:00,23.5200,1.3440,0,21.9520,1.3440,0,22.4000,1.3440,0,23.5200,1.3440,0,234,3,0,235,3,0,62.420000,0.180000,0
05/07/2005 19:20:00,21.2800,1.5680,0,19.0400,1.5680,0,19.4880,1.5680,0,21.2800,1.5680,0,232,3,0,234,2,0,61.520000,0.360000,0
05/07/2005 19:30:00,18.5920,0.8960,0,16.8000,0.8960,0,17.0240,1.1200,0,18.5920,0.6720,0,228,3,0,232,2,0,60.620000,0.000000,-2
05/07/2005 19:40:00,17.6960,0.8960,0,14.5600,1.1200,0,14.7840,1.1200,0,17.9200,0.8960,0,224,3,0,226,2,0,59.360000,0.360000,0
05/07/2005 19:50:00,20.6080,1.3440,0,16.1280,1.3440,0,16.3520,1.3440,0,20.6080,1.3440,0,224,5,0,226,3,0,57.920000,0.360000,0
05/07/2005 20:00:00,22.1760,1.3440,0,18.8160,1.3440,0,19.0400,1.5680,0,22.1760,1.3440,0,229,4,0,230,3,0,57.920000,0.180000,0
05/07/2005 20:10:00,21.9520,1.3440,0,18.3680,1.3440,0,18.8160,1.3440,0,21.9520,1.3440,0,232,4,0,233,3,0,58.280000,0.000000,-2
05/07/2005 20:20:00,22.4000,1.7920,0,19.2640,1.7920,0,19.7120,1.7920,0,22.4000,1.7920,0,231,5,0,232,4,0,57.920000,0.000000,-2
05/07/2005 20:30:00,22.8480,1.7920,0,20.1600,2.0160,0,20.6080,2.0160,0,22.8480,1.7920,0,234,4,0,235,3,0,58.280000,0.000000,-2
05/07/2005 20:40:00,21.5040,0.8960,0,19.4880,1.1200,0,19.9360,1.1200,0,21.5040,0.8960,0,234,2,0,237,3,0,57.920000,0.180000,0
05/07/2005 20:50:00,18.5920,1.1200,0,17.4720,0.8960,0,17.9200,1.1200,0,18.5920,1.1200,0,239,2,0,242,3,0,57.020000,0.000000,-2
05/07/2005 21:00:00,17.6960,0.6720,0,15.6800,0.6720,0,16.3520,0.6720,0,17.6960,0.6720,0,243,2,0,243,1,0,56.660000,0.180000,0
05/07/2005 21:10:00,18.3680,1.3440,0,16.5760,1.1200,0,17.2480,1.1200,0,18.1440,1.1200,0,247,4,0,249,4,0,56.480000,0.180000,0
05/07/2005 21:20:00,21.5040,0.8960,0,19.7120,1.1200,0,20.6080,1.1200,0,21.0560,0.8960,0,256,4,0,261,5,0,55.940000,0.000000,-2
05/07/2005 21:30:00,20.8320,2.4640,0,18.1440,1.7920,0,18.8160,1.7920,0,20.3840,2.2400,0,266,5,0,271,4,0,55.220000,0.180000,0
05/07/2005 21:40:00,28.0000,1.7920,0,24.1920,2.0160,0,25.3120,2.0160,0,27.3280,1.7920,0,281,5,0,283,3,0,57.380000,1.080000,0
05/07/2005 21:50:00,25.5360,1.1200,0,21.5040,1.5680,0,22.4000,1.5680,0,24.8640,1.1200,0,279,4,0,283,3,0,58.280000,0.000000,-2
05/07/2005 22:00:00,23.2960,1.1200,0,20.6080,1.1200,0,21.5040,1.3440,0,22.8480,1.1200,0,286,5,0,288,4,0,57.560000,0.360000,0
05/07/2005 22:10:00,20.6080,1.1200,0,19.0400,1.3440,0,19.7120,1.3440,0,20.1600,1.1200,0,296,4,0,295,3,0,57.020000,0.000000,-2
05/07/2005 22:20:00,19.9360,1.1200,0,18.8160,1.1200,0,19.7120,1.3440,0,19.4880,1.1200,0,278,9,0,281,7,0,56.300000,0.180000,0
05/07/2005 22:30:00,21.7280,1.1200,0,20.6080,0.8960,0,21.7280,1.1200,0,21.2800,1.1200,0,266,7,0,270,7,0,57.020000,0.180000,0
05/07/2005 22:40:00,21.7280,0.8960,0,20.8320,0.8960,0,21.9520,0.8960,0,21.5040,0.8960,0,251,3,0,255,3,0,56.300000,0.000000,-2
05/07/2005 22:50:00,26.2080,1.5680,0,24.8640,1.7920,0,25.9840,1.7920,0,25.9840,1.5680,0,254,2,0,258,2,0,56.300000,0.360000,0
05/07/2005 23:00:00,31.5840,1.7920,0,30.0160,1.7920,0,31.3600,2.0160,0,31.1360,1.7920,0,257,4,0,259,3,0,57.560000,0.360000,0
05/07/2005 23:10:00,33.8240,1.1200,0,31.3600,1.7920,0,33.1520,1.7920,0,33.3760,1.1200,0,262,4,0,265,3,0,58.460000,0.000000,-2
05/07/2005 23:20:00,29.1200,2.9120,0,26.8800,2.9120,0,28.2240,3.3600,0,28.6720,2.9120,0,255,4,0,260,4,0,57.920000,0.000000,-2
05/07/2005 23:30:00,24.6400,1.5680,0,22.1760,1.5680,0,23.0720,1.5680,0,24.4160,1.5680,0,255,7,0,260,6,0,56.660000,0.180000,0
05/07/2005 23:40:00,25.7600,2.2400,0,21.9520,1.7920,0,23.0720,2.0160,0,25.0880,2.0160,0,265,6,0,272,5,0,55.580000,0.180000,0
05/07/2005 23:50:00,25.0880,1.7920,0,22.6240,1.5680,0,23.9680,1.7920,0,24.4160,1.7920,0,273,5,0,277,4,0,55.580000,0.360000,0
05/08/2005 00:00:00,22.1760,1.3440,0,20.6080,1.3440,0,21.5040,1.3440,0,21.7280,1.3440,0,281,3,0,284,3,0,55.400000,0.000000,-2
05/08/2005 00:10:00,22.4000,2.6880,0,21.2800,2.4640,0,22.1760,2.4640,0,21.9520,2.6880,0,266,9,0,267,9,0,56.300000,0.720000,0
05/08/2005 00:20:00,27.1040,2.9120,0,25.3120,2.6880,0,26.4320,2.9120,0,26.8800,2.9120,0,249,5,0,252,5,0,57.920000,0.000000,-2
05/08/2005 00:30:00,33.8240,4.4800,0,32.0320,4.0320,0,33.6000,4.2560,0,33.1520,4.2560,0,262,7,0,265,6,0,58.640000,0.180000,0
05/08/2005 00:40:00,30.6880,1.7920,0,29.3440,1.7920,0,30.9120,2.0160,0,30.2400,1.7920,0,259,5,0,261,4,0,58.640000,0.000000,-2
05/08/2005 00:50:00,29.5680,2.2400,0,28.6720,2.4640,0,29.7920,2.4640,0,29.3440,2.2400,0,247,6,0,248,5,0,58.280000,0.000000,-2
05/08/2005 01:00:00,30.0160,1.7920,0,29.1200,1.5680,0,30.2400,1.7920,0,29.7920,1.7920,0,247,4,0,249,4,0,57.740000,0.000000,-2
05/08/2005 01:10:00,31.3600,2.6880,0,30.0160,2.4640,0,31.1360,2.4640,0,31.1360,2.6880,0,245,3,0,248,2,0,57.020000,0.000000,-2
05/08/2005 01:20:00,34.7200,1.3440,0,33.3760,1.7920,0,34.7200,2.0160,0,34.4960,1.3440,0,246,3,0,248,2,0,57.380000,0.000000,-2
05/08/2005 01:30:00,34.7200,1.3440,0,33.1520,1.5680,0,34.7200,1.7920,0,34.4960,1.3440,0,247,3,0,250,3,0,57.020000,0.000000,-2
05/08/2005 01:40:00,32.0320,2.0160,0,30.9120,2.2400,0,32.2560,2.4640,0,31.8080,1.7920,0,249,3,0,251,2,0,57.020000,0.000000,-2
05/08/2005 01:50:00,30.4640,1.5680,0,27.7760,2.2400,0,28.8960,2.2400,0,30.0160,1.5680,0,246,4,0,249,3,0,56.660000,0.000000,-2
05/08/2005 02:00:00,31.3600,2.2400,0,28.0000,2.6880,0,29.1200,2.9120,0,31.1360,2.2400,0,249,5,0,250,4,0,56.660000,0.000000,-2
05/08/2005 02:10:00,35.6160,2.2400,0,32.0320,2.6880,0,33.1520,2.6880,0,35.3920,2.0160,0,247,5,0,249,3,0,56.840000,0.000000,-2
05/08/2005 02:20:00,34.9440,2.2400,0,31.5840,2.4640,0,32.7040,2.6880,0,34.7200,2.0160,0,247,5,0,249,4,0,56.660000,0.000000,-2
05/08/2005 02:30:00,32.9280,2.0160,0,30.0160,2.4640,0,30.9120,2.6880,0,32.7040,2.0160,0,243,4,0,246,3,0,56.300000,0.000000,-2
05/08/2005 02:40:00,28.8960,1.5680,0,26.4320,2.0160,0,27.3280,2.0160,0,28.8960,1.5680,0,239,3,0,243,3,0,55.580000,0.180000,0
05/08/2005 02:50:00,29.3440,2.0160,0,25.9840,2.2400,0,26.8800,2.2400,0,29.1200,2.0160,0,243,5,0,246,4,0,55.040000,0.000000,-2
05/08/2005 03:00:00,28.6720,2.2400,0,24.8640,2.4640,0,25.7600,2.6880,0,28.2240,2.2400,0,248,5,0,251,3,0,55.040000,0.000000,-2
05/08/2005 03:10:00,24.6400,2.4640,0,21.7280,2.6880,0,22.6240,2.6880,0,24.4160,2.2400,0,251,5,0,254,5,0,55.040000,0.000000,-2
05/08/2005 03:20:00,18.5920,3.8080,0,17.4720,2.9120,0,18.1440,2.9120,0,18.1440,3.8080,0,263,8,0,268,9,0,55.040000,0.000000,-2
05/08/2005 03:30:00,10.0800,1.5680,0,10.7520,1.7920,0,11.2000,1.7920,0,9.8560,1.3440,0,290,13,0,300,13,0,53.060000,0.900000,0
05/08/2005 03:40:00,6.7200,1.3440,0,6.7200,0.8960,0,6.9440,0.8960,0,7.1680,1.3440,0,315,11,0,324,5,0,50.900000,0.360000,0
05/08/2005 03:50:00,4.0320,0.8960,0,3.5840,1.1200,0,3.5840,1.1200,0,4.2560,0.8960,0,326,6,0,329,3,0,50.540000,0.180000,0
05/08/2005 04:00:00,8.2880,4.0320,0,6.2720,3.8080,0,6.4960,3.8080,0,8.2880,3.8080,0,293,35,0,283,27,0,52.160000,1.080000,0
05/08/2005 04:10:00,10.7520,2.4640,0,9.1840,2.2400,0,9.6320,2.2400,0,10.7520,2.4640,0,250,17,0,252,14,0,55.040000,0.000000,-2
05/08/2005 04:20:00,14.7840,3.5840,0,12.7680,4.0320,0,13.2160,4.2560,0,14.7840,3.3600,0,247,15,0,251,15,0,54.860000,0.360000,0
05/08/2005 04:30:00,20.3840,2.9120,0,17.9200,2.9120,0,18.3680,2.9120,0,20.1600,2.9120,0,244,7,0,247,6,0,55.040000,0.180000,0
05/08/2005 04:40:00,21.5040,1.3440,0,19.4880,1.5680,0,20.3840,1.5680,0,21.5040,1.3440,0,248,5,0,251,4,0,55.220000,0.180000,0
05/08/2005 04:50:00,19.7120,2.0160,0,17.4720,2.0160,0,18.3680,2.0160,0,19.2640,2.0160,0,258,8,0,261,9,0,54.860000,0.360000,0
05/08/2005 05:00:00,17.9200,1.3440,0,15.2320,1.3440,0,15.9040,1.3440,0,17.6960,1.3440,0,259,6,0,260,7,0,53.060000,0.000000,-2
05/08/2005 05:10:00,18.3680,2.2400,0,15.9040,2.2400,0,16.8000,2.2400,0,18.1440,2.2400,0,263,7,0,262,5,0,52.880000,0.000000,-2
05/08/2005 05:20:00,13.4400,1.7920,0,11.8720,1.7920,0,12.3200,2.0160,0,13.2160,1.7920,0,271,9,0,260,9,0,52.880000,0.360000,0
05/08/2005 05:30:00,9.1840,2.0160,0,6.9440,1.5680,0,6.7200,1.7920,0,9.1840,2.0160,0,313,33,0,289,28,0,51.620000,0.540000,0
05/08/2005 05:40:00,14.5600,2.0160,0,12.3200,2.6880,0,12.7680,2.9120,0,14.3360,2.0160,0,273,12,0,268,11,0,53.060000,1.440000,0
05/08/2005 05:50:00,12.9920,2.4640,0,10.5280,2.9120,0,10.9760,2.9120,0,12.7680,2.4640,0,260,33,0,264,7,0,55.220000,0.000000,-2
05/08/2005 06:00:00,7.3920,1.5680,0,3.5840,1.7920,0,3.8080,1.7920,0,7.1680,1.3440,0,306,27,0,283,13,0,53.600000,0.360000,0
05/08/2005 06:10:00,7.3920,1.7920,0,3.5840,1.5680,0,3.5840,1.7920,0,7.3920,1.7920,0,292,36,0,274,17,0,52.340000,0.360000,0
05/08/2005 06:20:00,5.1520,2.0160,0,3.1360,2.0160,0,3.3600,2.0160,0,5.1520,2.0160,0,230,23,0,246,16,0,55.040000,1.260000,0
05/08/2005 06:30:00,4.9280,1.5680,0,4.0320,1.7920,0,4.4800,1.7920,0,5.1520,1.5680,0,254,43,0,257,24,0,58.100000,0.360000,0
05/08/2005 06:40:00,2.6880,1.3440,0,1.5680,1.1200,0,1.7920,1.1200,0,2.6880,1.3440,0,239,64,0,221,51,0,59.360000,0.180000,0
05/08/2005 06:50:00,3.5840,1.5680,0,2.4640,1.3440,0,2.2400,1.5680,0,3.8080,1.3440,0,197,29,0,216,22,0,60.440000,0.000000,-2
05/08/2005 07:00:00,1.5680,0.8960,0,1.5680,0.8960,0,1.5680,1.1200,0,1.5680,0.8960,0,131,33,0,215,64,0,60.620000,0.900000,0
05/08/2005 07:10:00,1.5680,1.1200,0,1.5680,0.8960,0,1.5680,1.1200,0,1.5680,1.1200,0,103,15,0,116,16,0,59.000000,0.180000,0
05/08/2005 07:20:00,4.0320,0.6720,0,2.9120,0.8960,0,3.1360,0.6720,0,4.0320,0.6720,0,123,14,0,138,11,0,60.620000,0.540000,0
05/08/2005 07:30:00,3.3600,1.1200,0,2.9120,1.3440,0,2.6880,1.3440,0,3.5840,1.1200,0,181,22,0,187,27,0,63.140000,0.720000,0
05/08/2005 07:40:00,2.6880,1.1200,0,2.6880,1.3440,0,2.6880,1.1200,0,2.9120,1.1200,0,223,24,0,224,21,0,64.580000,0.180000,0
05/08/2005 07:50:00,2.0160,1.3440,0,2.0160,1.5680,0,2.2400,1.5680,0,2.2400,1.3440,0,126,18,0,126,17,0,64.940000,0.000000,-2
05/08/2005 08:00:00,3.1360,0.8960,0,2.6880,0.8960,0,2.9120,0.8960,0,3.3600,0.8960,0,120,9,0,132,11,0,65.300000,0.000000,-2
05/08/2005 08:10:00,2.6880,1.3440,0,2.9120,1.3440,0,2.9120,1.3440,0,2.9120,1.3440,0,234,35,0,190,45,0,66.020000,0.000000,-2
05/08/2005 08:20:00,3.8080,2.0160,0,3.3600,1.7920,0,3.5840,2.0160,0,3.8080,1.5680,0,155,53,0,142,45,0,67.820000,1.440000,0
05/08/2005 08:30:00,6.7200,2.0160,0,6.0480,1.7920,0,6.4960,2.0160,0,6.4960,2.0160,0,135,29,0,131,29,0,68.540000,0.180000,0
05/08/2005 08:40:00,8.9600,2.2400,0,7.1680,1.7920,0,8.5120,2.2400,0,7.8400,1.7920,0,109,21,0,106,17,0,68.900000,0.540000,0
05/08/2005 08:50:00,8.0640,2.2400,0,6.7200,1.7920,0,8.0640,2.0160,0,6.9440,1.5680,0,110,20,0,108,17,0,68.900000,0.360000,0
05/08/2005 09:00:00,8.9600,2.2400,0,7.6160,2.0160,0,8.5120,2.2400,0,8.0640,2.0160,0,82,21,0,85,20,0,69.440000,0.180000,0
05/08/2005 09:10:00,9.8560,1.7920,0,8.9600,2.0160,0,9.8560,1.5680,0,9.1840,2.0160,0,91,18,0,95,20,0,69.440000,0.000000,-2
05/08/2005 09:20:00,7.3920,2.9120,0,6.9440,2.4640,0,7.3920,2.6880,0,6.9440,2.6880,0,95,26,0,91,30,0,70.700000,0.360000,0
05/08/2005 09:30:00,10.5280,2.9120,0,9.4080,2.9120,0,10.5280,2.9120,0,9.6320,3.1360,0,82,16,0,84,17,0,70.700000,0.180000,0
05/08/2005 09:40:00,10.5280,4.0320,0,9.6320,3.8080,0,10.5280,3.8080,0,10.0800,3.8080,0,79,13,0,78,12,0,71.060000,0.180000,0
05/08/2005 09:50:00,8.5120,2.2400,0,8.7360,2.2400,0,8.7360,2.2400,0,8.5120,2.0160,0,37,30,0,30,39,0,72.860000,0.540000,0
05/08/2005 10:00:00,7.8400,2.6880,0,7.3920,2.4640,0,8.0640,2.6880,0,7.6160,2.4640,0,150,94,0,147,94,0,72.500000,0.360000,0
05/08/2005 10:10:00,9.4080,3.8080,0,8.9600,3.5840,0,9.1840,3.5840,0,9.4080,3.8080,0,92,41,0,78,61,0,71.780000,0.000000,-2
05/08/2005 10:20:00,9.1840,2.9120,0,9.6320,3.3600,0,8.9600,3.3600,0,10.0800,2.6880,0,25,26,0,30,26,0,71.420000,0.360000,0
05/08/2005 10:30:00,6.7200,2.4640,0,6.4960,2.4640,0,6.9440,2.2400,0,6.4960,2.4640,0,78,24,0,80,24,0,70.340000,0.360000,0
05/08/2005 10:40:00,2.2400,1.5680,0,2.6880,2.0160,0,2.6880,2.0160,0,2.4640,1.5680,0,357,47,0,16,47,0,71.240000,1.440000,0
05/08/2005 10:50:00,2.0160,1.5680,0,1.7920,1.1200,0,2.0160,1.1200,0,2.2400,1.5680,0,174,94,0,172,61,0,73.760000,0.000000,-2
05/08/2005 11:00:00,4.4800,1.5680,0,6.0480,1.5680,0,5.3760,1.5680,0,5.1520,1.5680,0,349,53,0,343,58,0,72.500000,0.720000,0
05/08/2005 11:10:00,4.0320,1.1200,0,4.4800,1.3440,0,4.4800,1.3440,0,4.2560,1.1200,0,45,26,0,47,24,0,71.780000,0.000000,-2
05/08/2005 11:20:00,4.7040,2.6880,0,4.2560,2.4640,0,4.4800,2.4640,0,4.7040,2.6880,0,345,86,0,190,102,0,71.420000,0.180000,0
05/08/2005 11:30:00,8.2880,2.2400,0,8.2880,2.0160,0,8.5120,2.2400,0,8.2880,2.2400,0,263,22,0,261,22,0,70.700000,0.000000,-2
05/08/2005 11:40:00,6.7200,2.0160,0,6.9440,1.5680,0,6.9440,1.5680,0,6.7200,2.0160,0,226,23,0,229,21,0,71.420000,0.360000,0
05/08/2005 11:50:00,5.1520,1.7920,0,4.9280,2.0160,0,5.1520,1.7920,0,5.3760,1.7920,0,292,56,0,291,51,0,72.140000,0.720000,0
05/08/2005 12:00:00,5.8240,2.4640,0,5.3760,2.6880,0,5.6000,2.6880,0,6.0480,2.4640,0,227,35,0,223,36,0,72.140000,0.540000,0
05/08/2005 12:10:00,6.2720,1.7920,0,6.4960,2.0160,0,6.4960,2.0160,0,6.4960,1.7920,0,185,20,0,188,18,0,71.780000,0.000000,-2
05/08/2005 12:20:00,7.1680,2.2400,0,6.9440,2.4640,0,6.9440,2.2400,0,7.3920,2.2400,0,191,18,0,196,17,0,71.960000,0.000000,-2
05/08/2005 12:30:00,9.8560,1.7920,0,9.8560,2.0160,0,9.8560,2.0160,0,10.0800,1.7920,0,207,15,0,206,12,0,71.780000,0.180000,0
05/08/2005 12:40:00,7.8400,2.9120,0,7.8400,3.3600,0,7.6160,3.1360,0,8.0640,2.9120,0,158,26,0,160,22,0,72.320000,0.000000,-2
05/08/2005 12:50:00,3.8080,2.2400,0,4.0320,2.6880,0,4.0320,2.6880,0,4.0320,2.2400,0,146,24,0,134,21,0,72.140000,0.000000,-2
05/08/2005 13:00:00,4.2560,1.5680,0,4.0320,1.3440,0,4.4800,1.5680,0,4.0320,1.5680,0,75,27,0,79,23,0,73.580000,0.180000,0
05/08/2005 13:10:00,4.0320,3.3600,0,4.2560,2.9120,0,4.4800,2.9120,0,4.4800,3.3600,0,84,56,0,81,64,0,76.640000,0.900000,0
05/08/2005 13:20:00,8.9600,1.7920,0,9.4080,2.2400,0,9.1840,2.2400,0,9.1840,1.7920,0,176,22,0,179,21,0,77.900000,0.000000,-2
05/08/2005 13:30:00,8.7360,2.2400,0,8.0640,2.9120,0,8.0640,2.9120,0,8.9600,2.2400,0,178,35,0,174,28,0,75.920000,0.720000,0
05/08/2005 13:40:00,9.4080,3.8080,0,9.4080,3.5840,0,9.4080,3.5840,0,9.4080,3.8080,0,160,17,0,167,17,0,76.460000,1.080000,0
05/08/2005 13:50:00,8.0640,1.7920,0,7.1680,2.0160,0,7.8400,2.2400,0,7.6160,1.7920,0,119,22,0,119,27,0,75.920000,1.260000,0
05/08/2005 14:00:00,11.4240,2.6880,0,10.0800,2.6880,0,10.7520,2.4640,0,10.9760,2.6880,0,122,18,0,123,16,0,74.120000,0.900000,0
05/08/2005 14:10:00,4.0320,1.1200,0,3.5840,1.3440,0,3.8080,1.1200,0,4.2560,1.1200,0,179,94,0,176,94,0,72.320000,0.000000,-2
05/08/2005 14:20:00,9.8560,3.3600,0,10.0800,3.5840,0,10.0800,3.3600,0,10.0800,3.3600,0,181,36,0,179,32,0,72.680000,0.360000,0
05/08/2005 14:30:00,13.6640,1.7920,0,13.6640,2.2400,0,13.4400,2.0160,0,13.8880,1.7920,0,150,7,0,152,8,0,72.140000,0.000000,-2
05/08/2005 14:40:00,9.6320,2.4640,0,9.1840,2.4640,0,9.4080,2.2400,0,9.8560,2.4640,0,158,30,0,161,26,0,73.580000,0.900000,0
05/08/2005 14:50:00,6.0480,1.7920,0,5.6000,2.0160,0,5.8240,2.2400,0,6.2720,1.7920,0,167,29,0,173,30,0,72.860000,0.540000,0
05/08/2005 15:00:00,6.9440,1.5680,0,6.9440,1.5680,0,6.7200,1.5680,0,7.1680,1.7920,0,192,15,0,200,15,0,71.780000,0.000000,-2
05/08/2005 15:10:00,7.1680,1.5680,0,7.3920,1.3440,0,7.1680,1.3440,0,7.3920,1.5680,0,187,11,0,192,12,0,71.960000,0.000000,-2
05/08/2005 15:20:00,12.3200,2.2400,0,12.0960,2.2400,0,12.0960,2.2400,0,12.3200,2.2400,0,153,12,0,157,10,0,72.320000,0.000000,-2
05/08/2005 15:30:00,10.9760,1.7920,0,10.9760,1.7920,0,10.7520,1.5680,0,10.9760,1.7920,0,157,16,0,158,17,0,72.320000,0.540000,0
05/08/2005 15:40:00,10.7520,1.7920,0,10.7520,1.7920,0,10.7520,1.7920,0,10.9760,1.7920,0,141,16,0,142,15,0,73.760000,0.360000,0
05/08/2005 15:50:00,12.3200,2.6880,0,12.0960,2.9120,0,12.3200,2.9120,0,12.3200,2.6880,0,145,14,0,146,13,0,74.300000,1.080000,0
05/08/2005 16:00:00,15.4560,2.4640,0,14.7840,2.4640,0,15.0080,2.4640,0,15.2320,2.4640,0,133,9,0,135,9,0,70.880000,0.360000,0
05/08/2005 16:10:00,12.0960,1.5680,0,10.9760,2.2400,0,11.6480,1.5680,0,11.2000,2.4640,0,114,11,0,114,12,0,69.800000,0.000000,-2
05/08/2005 16:20:00,8.2880,1.5680,0,6.9440,1.7920,0,8.2880,1.5680,0,7.1680,1.7920,0,90,13,0,98,13,0,69.440000,0.000000,-2
05/08/2005 16:30:00,6.7200,1.3440,0,5.1520,1.3440,0,6.2720,1.3440,0,5.6000,1.3440,0,103,12,0,105,9,0,69.620000,0.000000,-2
05/08/2005 16:40:00,7.8400,1.1200,0,6.2720,1.3440,0,7.1680,1.1200,0,7.1680,1.5680,0,83,9,0,85,9,0,70.340000,0.000000,-2
05/08/2005 16:50:00,8.0640,1.5680,0,6.4960,2.0160,0,7.3920,1.7920,0,6.9440,1.7920,0,98,15,0,98,12,0,69.800000,0.000000,-2
05/08/2005 17:00:00,9.1840,1.5680,0,7.3920,1.5680,0,8.5120,1.5680,0,7.8400,1.5680,0,95,12,0,96,11,0,69.620000,0.000000,-2
05/08/2005 17:10:00,11.8720,1.7920,0,9.8560,2.2400,0,11.6480,1.5680,0,10.0800,2.6880,0,92,10,0,90,10,0,68.900000,0.000000,-2
05/08/2005 17:20:00,14.5600,1.3440,0,13.4400,1.7920,0,13.8880,1.7920,0,14.1120,1.3440,0,74,6,0,75,5,0,68.360000,0.000000,-2
05/08/2005 17:30:00,13.4400,1.1200,0,12.5440,1.5680,0,12.9920,1.5680,0,13.2160,1.1200,0,69,6,0,67,6,0,67.640000,0.180000,0
05/08/2005 17:40:00,12.7680,1.1200,0,11.4240,1.1200,0,11.8720,1.1200,0,12.5440,1.1200,0,71,5,0,70,4,0,67.100000,0.000000,-2
05/08/2005 17:50:00,12.9920,0.8960,0,11.6480,1.1200,0,12.0960,1.1200,0,12.9920,0.8960,0,66,5,0,67,4,0,66.920000,0.000000,-2
05/08/2005 18:00:00,13.6640,1.7920,0,12.9920,1.3440,0,13.2160,1.3440,0,13.6640,1.7920,0,49,8,0,48,7,0,66.380000,0.000000,-2
05/08/2005 18:10:00,15.2320,1.3440,0,14.1120,1.3440,0,14.1120,1.3440,0,15.0080,1.3440,0,46,5,0,47,4,0,65.660000,0.000000,-2
05/08/2005 18:20:00,13.4400,1.3440,0,12.0960,1.1200,0,12.5440,1.3440,0,13.4400,1.3440,0,55,4,0,55,5,0,66.200000,0.000000,-2
05/08/2005 18:30:00,11.6480,1.3440,0,10.3040,1.3440,0,10.5280,1.3440,0,11.6480,1.3440,0,54,5,0,54,5,0,65.300000,0.360000,0
05/08/2005 18:40:00,10.9760,1.3440,0,9.4080,1.3440,0,9.8560,1.3440,0,10.9760,1.1200,0,65,9,0,67,9,0,64.220000,0.000000,-2
05/08/2005 18:50:00,10.9760,0.6720,0,9.6320,0.6720,0,10.0800,0.8960,0,10.7520,0.6720,0,71,3,0,73,3,0,63.680000,0.180000,0
05/08/2005 19:00:00,10.7520,0.6720,0,9.4080,0.8960,0,9.6320,0.8960,0,10.7520,0.6720,0,62,4,0,64,3,0,62.960000,0.000000,-2
05/08/2005 19:10:00,7.8400,1.1200,0,6.0480,0.8960,0,6.2720,0.8960,0,7.8400,1.1200,0,61,11,0,66,9,0,62.600000,0.180000,0
05/08/2005 19:20:00,6.0480,1.1200,0,4.7040,1.1200,0,5.1520,1.1200,0,6.0480,1.1200,0,69,15,0,72,15,0,61.880000,0.000000,-2
05/08/2005 19:30:00,5.1520,1.3440,0,3.3600,1.5680,0,3.8080,1.3440,0,5.1520,1.3440,0,122,28,0,120,23,0,61.880000,0.000000,-2
05/08/2005 19:40:00,4.2560,1.3440,0,3.5840,1.3440,0,3.8080,1.5680,0,4.4800,1.3440,0,220,43,0,197,39,0,61.880000,0.000000,-2
05/08/2005 19:50:00,2.9120,1.5680,0,3.1360,1.3440,0,3.3600,1.3440,0,2.9120,1.5680,0,268,20,0,236,22,0,61.880000,0.000000,-2
05/08/2005 20:00:00,2.0160,0.8960,0,1.1200,0.6720,0,1.3440,0.8960,0,2.2400,1.1200,0,233,20,0,222,17,0,61.520000,0.000000,-2
05/08/2005 20:10:00,3.8080,1.3440,0,3.3600,1.5680,0,3.5840,1.5680,0,4.0320,1.3440,0,229,21,0,217,20,0,62.420000,0.000000,-2
05/08/2005 20:20:00,6.2720,1.1200,0,6.2720,0.8960,0,6.4960,1.1200,0,6.2720,1.1200,0,256,5,0,252,7,0,62.060000,0.000000,-2
05/08/2005 20:30:00,5.1520,2.6880,0,4.9280,2.4640,0,4.9280,2.2400,0,5.3760,2.6880,0,222,35,0,208,24,0,61.700000,0.000000,-2
05/08/2005 20:40:00,5.1520,2.6880,0,5.1520,2.9120,0,5.1520,2.9120,0,5.3760,2.6880,0,253,72,0,237,76,0,61.160000,0.900000,0
05/08/2005 20:50:00,7.6160,2.0160,0,9.6320,1.1200,0,8.7360,1.7920,0,9.6320,1.1200,0,2,13,0,2,9,0,59.000000,0.360000,0
05/08/2005 21:00:00,8.9600,2.4640,0,9.8560,2.2400,0,8.7360,2.6880,0,11.4240,1.3440,0,11,8,0,13,6,0,60.440000,0.360000,0
05/08/2005 21:10:00,6.4960,1.7920,0,6.2720,2.2400,0,5.8240,1.7920,0,7.6160,2.2400,0,343,22,0,355,13,0,60.080000,0.900000,0
05/08/2005 21:20:00,6.9440,1.7920,0,9.6320,1.3440,0,8.0640,1.7920,0,10.5280,1.1200,0,6,7,0,7,9,0,60.260000,0.540000,0
05/08/2005 21:30:00,9.4080,1.5680,0,10.0800,1.1200,0,9.6320,1.1200,0,10.5280,0.8960,0,24,7,0,20,6,0,60.620000,0.000000,-2
05/08/2005 21:40:00,10.0800,1.3440,0,9.6320,1.3440,0,9.4080,1.3440,0,10.7520,1.3440,0,35,11,0,28,9,0,59.360000,0.540000,0
05/08/2005 21:50:00,13.4400,0.8960,0,13.6640,1.1200,0,13.6640,1.1200,0,13.8880,0.8960,0,38,6,0,33,5,0,57.380000,0.180000,0
05/08/2005 22:00:00,12.5440,0.4480,0,12.9920,0.6720,0,12.7680,0.8960,0,13.2160,0.4480,0,24,2,0,22,2,0,56.840000,0.000000,-2
05/08/2005 22:10:00,10.7520,0.8960,0,10.5280,1.1200,0,10.3040,1.1200,0,11.2000,0.6720,0,22,5,0,23,4,0,56.300000,0.000000,-2
05/08/2005 22:20:00,7.3920,1.7920,0,6.9440,1.5680,0,6.2720,1.7920,0,8.9600,1.5680,0,2,18,0,11,12,0,55.400000,0.540000,0
05/08/2005 22:30:00,5.8240,1.3440,0,6.4960,1.1200,0,5.3760,1.1200,0,7.8400,1.1200,0,1,5,0,5,6,0,54.500000,0.540000,0
05/08/2005 22:40:00,6.7200,1.1200,0,6.0480,0.8960,0,6.0480,0.8960,0,7.1680,0.6720,0,345,8,0,358,3,0,53.420000,0.000000,-2
05/08/2005 22:50:00,6.2720,0.6720,0,4.7040,1.5680,0,4.9280,1.5680,0,6.4960,0.6720,0,328,11,0,346,10,0,51.800000,0.720000,0
05/08/2005 23:00:00,5.3760,1.3440,0,5.6000,0.8960,0,5.6000,0.8960,0,5.8240,1.1200,0,330,12,0,351,9,0,50.900000,0.720000,0
05/08/2005 23:10:00,4.2560,1.1200,0,5.1520,0.6720,0,5.1520,0.6720,0,4.7040,0.8960,0,327,9,0,350,8,0,50.000000,0.900000,0
05/08/2005 23:20:00,1.3440,0.8960,0,2.6880,0.8960,0,2.9120,0.8960,0,1.7920,1.1200,0,353,35,0,349,0,-2,49.640000,0.180000,0
05/08/2005 23:30:00,1.5680,1.1200,0,3.8080,1.5680,0,4.0320,1.5680,0,1.7920,1.1200,0,319,16,0,328,23,0,50.000000,0.000000,-2
05/08/2005 23:40:00,1.5680,0.6720,0,4.7040,0.6720,0,4.9280,0.6720,0,2.0160,0.6720,0,301,5,0,327,5,0,49.640000,0.180000,0
05/08/2005 23:50:00,2.4640,0.6720,0,4.4800,0.6720,0,4.7040,0.4480,0,3.1360,0.6720,0,319,5,0,349,9,0,48.920000,0.000000,-2
05/09/2005 00:00:00,2.4640,0.6720,0,2.2400,1.1200,0,2.4640,1.1200,0,3.1360,0.4480,0,356,19,0,25,15,0,48.560000,0.180000,0
05/09/2005 00:10:00,3.3600,0.8960,0,2.6880,0.8960,0,2.9120,0.8960,0,3.5840,0.8960,0,27,18,0,55,14,0,48.560000,0.720000,0
05/09/2005 00:20:00,0.8960,0.0000,-2,2.2400,0.8960,0,2.4640,0.8960,0,0.8960,0.2240,0,337,9,0,50,0,-2,45.680000,0.360000,0
05/09/2005 00:30:00,0.8960,0.0000,-2,4.0320,1.3440,0,4.2560,1.1200,0,0.8960,0.2240,0,334,3,0,49,0,-2,43.880000,0.720000,0
05/09/2005 00:40:00,0.8960,0.0000,-2,4.0320,0.8960,0,4.2560,0.8960,0,0.8960,0.0000,-2,328,10,0,47,5,0,43.160000,0.180000,0
05/09/2005 00:50:00,0.8960,0.2240,0,3.3600,1.1200,0,3.8080,0.8960,0,0.8960,0.2240,0,318,10,0,328,56,0,44.240000,0.720000,0
05/09/2005 01:00:00,2.0160,1.3440,0,5.1520,1.1200,0,5.3760,1.1200,0,2.2400,1.5680,0,321,4,0,295,35,0,44.780000,0.000000,-2
05/09/2005 01:10:00,4.0320,1.1200,0,6.7200,0.6720,0,6.7200,0.6720,0,4.2560,1.1200,0,328,5,0,326,11,0,44.780000,0.000000,-2
05/09/2005 01:20:00,4.4800,0.8960,0,6.2720,0.6720,0,6.2720,0.6720,0,4.9280,0.6720,0,342,8,0,348,7,0,45.320000,0.000000,-2
05/09/2005 01:30:00,2.4640,1.3440,0,5.1520,1.5680,0,4.2560,1.5680,0,3.3600,1.3440,0,359,3,0,1,2,0,47.300000,0.720000,0
05/09/2005 01:40:00,1.1200,0.6720,0,2.0160,0.8960,0,2.0160,0.6720,0,1.7920,0.6720,0,9,10,0,8,7,0,47.660000,0.000000,-2
05/09/2005 01:50:00,1.1200,0.4480,0,0.8960,0.0000,-2,0.8960,0.2240,0,1.3440,0.6720,0,32,3,0,18,0,-2,47.480000,0.000000,-2
05/09/2005 02:00:00,0.8960,0.4480,0,0.8960,0.0000,-2,0.8960,0.0000,-2,1.1200,0.6720,0,30,6,0,96,47,0,47.300000,0.000000,-2
05/09/2005 02:10:00,0.8960,0.2240,0,2.2400,0.8960,0,2.4640,0.8960,0,0.8960,0.2240,0,322,17,0,168,72,0,46.220000,0.360000,0
05/09/2005 02:20:00,1.1200,0.4480,0,2.0160,0.8960,0,2.4640,0.8960,0,1.1200,0.6720,0,322,2,0,355,122,0,46.400000,0.180000,0
05/09/2005 02:30:00,0.8960,0.2240,0,2.6880,1.1200,0,2.9120,1.1200,0,0.8960,0.2240,0,334,10,0,214,7,0,44.600000,0.900000,0
05/09/2005 02:40:00,0.8960,0.0000,-2,2.6880,1.1200,0,3.1360,1.1200,0,0.8960,0.0000,-2,312,10,0,212,0,-2,43.340000,0.000000,-2
05/09/2005 02:50:00,0.8960,0.4480,0,5.6000,1.1200,0,5.8240,1.1200,0,1.1200,0.4480,0,316,7,0,247,21,0,43.520000,0.180000,0
05/09/2005 03:00:00,2.6880,0.6720,0,6.4960,0.8960,0,6.7200,0.6720,0,2.9120,0.6720,0,314,7,0,299,9,0,42.260000,0.180000,0
05/09/2005 03:10:00,3.8080,0.6720,0,5.6000,0.6720,0,6.0480,0.6720,0,3.8080,0.6720,0,292,9,0,270,9,0,42.620000,0.540000,0
05/09/2005 03:20:00,5.1520,0.4480,0,5.6000,0.4480,0,6.0480,0.4480,0,5.1520,0.4480,0,268,4,0,267,3,0,44.960000,0.000000,-2
05/09/2005 03:30:00,5.8240,0.4480,0,6.4960,0.6720,0,6.9440,0.6720,0,5.8240,0.4480,0,252,11,0,251,15,0,45.140000,0.360000,0
05/09/2005 03:40:00,7.3920,0.6720,0,8.2880,0.6720,0,8.7360,0.6720,0,7.3920,0.6720,0,233,4,0,226,5,0,46.580000,0.540000,0
05/09/2005 03:50:00,8.0640,0.4480,0,8.7360,0.4480,0,8.9600,0.4480,0,8.2880,0.4480,0,231,2,0,221,1,0,48.560000,0.540000,0
05/09/2005 04:00:00,7.1680,0.4480,0,7.3920,0.6720,0,7.8400,0.6720,0,7.3920,0.4480,0,241,5,0,221,2,0,46.580000,1.620000,0
05/09/2005 04:10:00,7.1680,0.6720,0,5.8240,1.1200,0,6.2720,1.1200,0,7.3920,0.6720,0,257,9,0,229,4,0,44.240000,0.000000,-2
05/09/2005 04:20:00,6.0480,0.4480,0,2.9120,1.1200,0,3.3600,1.1200,0,6.2720,0.4480,0,257,12,0,227,6,0,44.420000,0.360000,0
05/09/2005 04:30:00,7.1680,0.4480,0,4.7040,0.8960,0,4.9280,0.6720,0,7.3920,0.4480,0,228,6,0,210,7,0,44.780000,0.720000,0
05/09/2005 04:40:00,4.9280,1.3440,0,2.6880,1.5680,0,3.1360,1.7920,0,5.1520,1.3440,0,243,51,0,218,21,0,45.500000,0.000000,-2
05/09/2005 04:50:00,2.0160,0.6720,0,1.1200,0.6720,0,1.3440,0.8960,0,2.4640,0.6720,0,337,56,0,258,18,0,44.780000,0.540000,0
05/09/2005 05:00:00,2.0160,1.1200,0,0.8960,0.2240,0,0.8960,0.2240,0,2.4640,1.1200,0,234,30,0,225,5,0,45.140000,0.180000,0
05/09/2005 05:10:00,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.2240,0,82,0,-2,230,0,-2,46.580000,0.540000,0
05/09/2005 05:20:00,0.8960,0.4480,0,1.7920,1.7920,0,1.7920,1.7920,0,0.8960,0.4480,0,71,18,0,232,51,0,48.380000,0.540000,0
05/09/2005 05:30:00,4.2560,1.1200,0,6.4960,1.1200,0,6.4960,0.8960,0,4.4800,1.1200,0,38,5,0,41,3,0,48.200000,0.000000,-2
05/09/2005 05:40:00,4.4800,0.8960,0,5.8240,0.6720,0,6.2720,0.8960,0,4.7040,0.8960,0,55,6,0,49,5,0,48.560000,0.540000,0
05/09/2005 05:50:00,4.0320,0.4480,0,5.1520,0.6720,0,5.6000,0.6720,0,4.2560,0.4480,0,70,1,0,64,3,0,50.000000,0.360000,0
05/09/2005 06:00:00,5.1520,0.4480,0,3.3600,0.6720,0,4.0320,0.4480,0,4.4800,0.8960,0,79,8,0,92,6,0,52.340000,0.900000,0
05/09/2005 06:10:00,4.4800,0.8960,0,2.6880,0.8960,0,3.3600,0.8960,0,4.0320,0.8960,0,75,10,0,91,4,0,54.860000,0.540000,0
05/09/2005 06:20:00,2.2400,1.3440,0,1.3440,0.6720,0,2.0160,0.8960,0,2.2400,1.1200,0,80,21,0,114,13,0,55.940000,0.000000,-2
05/09/2005 06:30:00,1.5680,1.1200,0,1.1200,0.4480,0,1.3440,0.8960,0,2.0160,1.1200,0,121,14,0,123,8,0,58.100000,0.900000,0
05/09/2005 06:40:00,5.1520,0.8960,0,5.3760,0.8960,0,5.6000,0.8960,0,5.3760,0.8960,0,133,5,0,134,8,0,58.280000,0.720000,0
05/09/2005 06:50:00,5.8240,0.8960,0,6.0480,0.6720,0,6.2720,0.6720,0,6.0480,0.8960,0,139,10,0,141,9,0,57.380000,0.000000,-2
05/09/2005 07:00:00,6.2720,0.8960,0,6.7200,0.8960,0,6.7200,0.8960,0,6.4960,0.6720,0,151,6,0,146,7,0,59.000000,0.360000,0
05/09/2005 07:10:00,5.8240,0.8960,0,5.3760,1.1200,0,5.6000,1.1200,0,6.0480,0.8960,0,128,11,0,128,9,0,59.540000,0.180000,0
05/09/2005 07:20:00,4.9280,1.1200,0,4.7040,1.1200,0,4.9280,1.1200,0,5.1520,1.1200,0,143,17,0,145,15,0,59.720000,0.360000,0
05/09/2005 07:30:00,8.2880,1.5680,0,8.5120,1.7920,0,8.2880,1.7920,0,8.5120,1.5680,0,151,11,0,152,12,0,60.800000,0.360000,0
05/09/2005 07:40:00,10.0800,1.1200,0,10.3040,1.1200,0,10.3040,1.1200,0,10.5280,1.1200,0,161,8,0,163,7,0,61.340000,0.000000,-2
05/09/2005 07:50:00,10.7520,1.5680,0,10.7520,1.5680,0,10.5280,1.5680,0,10.9760,1.5680,0,161,10,0,166,9,0,61.340000,0.000000,-2
05/09/2005 08:00:00,10.7520,1.5680,0,10.7520,1.5680,0,10.5280,1.5680,0,10.9760,1.5680,0,171,12,0,174,11,0,62.420000,0.000000,-2
05/09/2005 08:10:00,10.9760,1.5680,0,10.9760,1.5680,0,10.9760,1.5680,0,11.2000,1.5680,0,158,7,0,161,7,0,62.780000,0.000000,-2
05/09/2005 08:20:00,9.6320,1.5680,0,9.4080,1.5680,0,9.1840,1.5680,0,9.8560,1.3440,0,153,11,0,154,12,0,63.140000,0.180000,0
05/09/2005 08:30:00,11.4240,1.5680,0,10.9760,1.7920,0,10.9760,1.7920,0,11.6480,1.7920,0,154,11,0,156,11,0,63.860000,0.180000,0
05/09/2005 08:40:00,11.2000,1.7920,0,11.6480,2.0160,0,11.4240,1.7920,0,11.4240,1.7920,0,155,11,0,157,11,0,64.580000,0.360000,0
05/09/2005 08:50:00,10.7520,2.0160,0,10.7520,2.0160,0,10.5280,2.0160,0,10.7520,2.0160,0,149,11,0,152,12,0,64.400000,0.180000,0
05/09/2005 09:00:00,11.6480,2.0160,0,11.4240,2.0160,0,11.4240,2.0160,0,11.6480,1.7920,0,141,13,0,145,13,0,65.120000,0.000000,-2
05/09/2005 09:10:00,13.8880,1.5680,0,13.4400,1.5680,0,13.6640,1.5680,0,13.8880,1.5680,0,137,11,0,140,10,0,65.300000,0.000000,-2
05/09/2005 09:20:00,15.6800,1.5680,0,15.4560,2.2400,0,15.4560,2.2400,0,15.6800,1.5680,0,146,9,0,148,9,0,65.480000,0.000000,-2
05/09/2005 09:30:00,14.1120,1.7920,0,14.1120,2.2400,0,14.1120,2.2400,0,14.1120,1.7920,0,147,13,0,148,13,0,66.920000,0.180000,0
05/09/2005 09:40:00,14.5600,2.4640,0,14.3360,2.6880,0,14.3360,2.4640,0,14.5600,2.4640,0,143,9,0,146,9,0,66.740000,0.000000,-2
05/09/2005 09:50:00,15.4560,2.2400,0,15.2320,2.2400,0,15.0080,2.2400,0,15.2320,2.2400,0,144,11,0,147,9,0,67.640000,0.360000,0
05/09/2005 10:00:00,15.9040,2.0160,0,15.6800,1.7920,0,15.6800,1.7920,0,15.9040,2.0160,0,145,11,0,147,10,0,68.900000,0.540000,0
05/09/2005 10:10:00,15.2320,2.2400,0,15.0080,2.0160,0,14.7840,2.0160,0,15.4560,2.2400,0,146,10,0,148,10,0,68.900000,0.360000,0
05/09/2005 10:20:00,15.4560,2.0160,0,15.4560,2.2400,0,15.2320,2.2400,0,15.6800,2.2400,0,160,14,0,163,14,0,70.880000,0.360000,0
05/09/2005 10:30:00,14.5600,2.4640,0,14.3360,2.2400,0,14.3360,2.2400,0,14.7840,2.4640,0,156,14,0,163,15,0,70.880000,0.360000,0
05/09/2005 10:40:00,13.4400,2.6880,0,12.9920,2.4640,0,12.7680,2.4640,0,13.8880,2.4640,0,168,13,0,171,13,0,72.860000,0.180000,0
05/09/2005 10:50:00,15.0080,2.9120,0,14.7840,3.1360,0,14.5600,2.9120,0,15.2320,2.9120,0,172,15,0,176,14,0,73.760000,0.000000,-2
05/09/2005 11:00:00,16.8000,2.6880,0,16.5760,2.4640,0,16.1280,2.4640,0,17.0240,2.9120,0,167,13,0,170,10,0,73.940000,0.540000,0
05/09/2005 11:10:00,17.0240,3.3600,0,17.0240,3.3600,0,16.8000,3.3600,0,17.2480,3.3600,0,172,15,0,173,13,0,74.480000,0.900000,0
05/09/2005 11:20:00,17.9200,2.4640,0,17.6960,2.4640,0,17.4720,2.2400,0,18.3680,2.4640,0,177,13,0,180,11,0,75.740000,0.000000,-2
05/09/2005 11:30:00,16.8000,3.3600,0,16.5760,4.0320,0,16.1280,3.8080,0,17.2480,3.5840,0,174,15,0,175,13,0,75.920000,0.000000,-2
05/09/2005 11:40:00,14.7840,4.4800,0,14.7840,4.9280,0,14.5600,4.7040,0,15.0080,4.4800,0,182,17,0,185,15,0,76.280000,0.000000,-2
05/09/2005 11:50:00,18.1440,3.5840,0,17.9200,3.3600,0,17.6960,3.3600,0,18.3680,3.5840,0,184,19,0,186,17,0,77.000000,0.540000,0
05/09/2005 12:00:00,14.1120,2.4640,0,14.1120,2.6880,0,13.8880,2.6880,0,14.3360,2.4640,0,179,17,0,183,15,0,78.080000,0.000000,-2
05/09/2005 12:10:00,15.6800,4.0320,0,15.4560,4.2560,0,15.4560,4.0320,0,16.1280,4.0320,0,202,23,0,203,22,0,78.080000,0.540000,0
05/09/2005 12:20:00,20.8320,2.9120,0,21.0560,3.1360,0,20.6080,2.9120,0,21.0560,2.9120,0,180,12,0,185,10,0,78.620000,0.000000,-2
05/09/2005 12:30:00,21.0560,3.8080,0,21.2800,4.0320,0,21.0560,4.0320,0,21.5040,3.8080,0,193,15,0,196,11,0,78.440000,0.000000,-2
05/09/2005 12:40:00,21.5040,3.1360,0,21.2800,2.9120,0,21.5040,3.1360,0,21.5040,2.9120,0,218,12,0,219,10,0,78.260000,0.000000,-2
05/09/2005 12:50:00,20.3840,3.8080,0,19.9360,4.0320,0,20.1600,4.2560,0,20.3840,3.8080,0,215,11,0,217,10,0,78.800000,0.360000,0
05/09/2005 13:00:00,23.7440,3.8080,0,23.2960,4.0320,0,23.5200,4.0320,0,23.7440,3.8080,0,206,18,0,207,16,0,78.980000,0.540000,0
05/09/2005 13:10:00,23.5200,4.7040,0,23.2960,5.1520,0,23.0720,5.1520,0,23.9680,4.7040,0,186,17,0,190,15,0,79.160000,0.900000,0
05/09/2005 13:20:00,23.0720,3.3600,0,22.8480,3.8080,0,22.8480,3.8080,0,23.0720,3.3600,0,205,15,0,207,13,0,79.880000,0.000000,-2
05/09/2005 13:30:00,21.2800,4.0320,0,21.0560,4.2560,0,21.0560,4.2560,0,21.5040,3.8080,0,205,15,0,207,12,0,80.060000,0.000000,-2
05/09/2005 13:40:00,19.9360,3.1360,0,19.7120,3.3600,0,19.7120,3.3600,0,20.1600,3.1360,0,198,23,0,200,21,0,79.880000,0.360000,0
05/09/2005 13:50:00,18.1440,2.2400,0,18.1440,2.4640,0,17.9200,2.4640,0,18.5920,2.2400,0,175,17,0,178,15,0,81.140000,0.180000,0
05/09/2005 14:00:00,22.4000,3.5840,0,22.1760,3.5840,0,21.9520,3.5840,0,22.8480,3.8080,0,184,17,0,189,15,0,81.320000,0.360000,0
05/09/2005 14:10:00,18.5920,5.1520,0,18.5920,5.6000,0,18.3680,5.3760,0,18.8160,5.1520,0,184,15,0,188,13,0,80.960000,0.180000,0
05/09/2005 14:20:00,21.5040,3.3600,0,21.5040,3.5840,0,21.0560,3.3600,0,21.9520,3.3600,0,181,10,0,184,8,0,80.780000,0.000000,-2
05/09/2005 14:30:00,19.9360,3.3600,0,19.7120,3.8080,0,19.2640,3.8080,0,20.3840,3.3600,0,178,13,0,182,11,0,81.140000,0.180000,0
05/09/2005 14:40:00,18.1440,4.7040,0,18.1440,4.4800,0,17.9200,4.4800,0,18.5920,4.7040,0,180,15,0,184,14,0,81.320000,0.000000,-2
05/09/2005 14:50:00,18.3680,2.6880,0,18.1440,2.9120,0,18.1440,2.9120,0,18.5920,2.6880,0,211,14,0,213,12,0,81.320000,0.540000,0
05/09/2005 15:00:00,17.2480,3.5840,0,16.8000,3.5840,0,16.5760,3.5840,0,17.4720,3.5840,0,182,14,0,186,13,0,81.860000,0.360000,0
05/09/2005 15:10:00,16.8000,2.2400,0,16.8000,2.2400,0,16.3520,2.2400,0,17.2480,2.2400,0,181,13,0,184,12,0,81.860000,0.000000,-2
05/09/2005 15:20:00,15.6800,3.3600,0,15.4560,3.3600,0,15.2320,3.3600,0,16.1280,3.3600,0,186,16,0,187,14,0,82.760000,0.180000,0
05/09/2005 15:30:00,15.2320,3.5840,0,14.7840,3.5840,0,14.5600,3.3600,0,15.6800,3.8080,0,173,13,0,176,10,0,82.040000,0.180000,0
05/09/2005 15:40:00,14.1120,3.1360,0,14.1120,3.1360,0,13.8880,2.9120,0,14.3360,3.3600,0,159,15,0,160,14,0,81.680000,0.000000,-2
05/09/2005 15:50:00,18.5920,2.6880,0,18.5920,2.6880,0,18.1440,2.6880,0,18.8160,2.6880,0,156,10,0,160,10,0,81.320000,0.000000,-2
05/09/2005 16:00:00,16.1280,2.0160,0,15.9040,2.2400,0,15.6800,2.0160,0,16.3520,2.2400,0,164,9,0,165,9,0,81.680000,0.360000,0
05/09/2005 16:10:00,17.6960,2.4640,0,17.9200,2.6880,0,17.6960,2.4640,0,18.1440,2.4640,0,166,11,0,167,9,0,81.680000,0.180000,0
05/09/2005 16:20:00,15.0080,2.0160,0,14.3360,2.4640,0,14.3360,2.2400,0,15.0080,2.2400,0,146,10,0,148,9,0,80.780000,0.180000,0
05/09/2005 16:30:00,17.2480,2.9120,0,17.0240,2.6880,0,16.8000,2.6880,0,17.6960,3.1360,0,174,12,0,177,10,0,81.320000,0.540000,0
05/09/2005 16:40:00,20.3840,3.8080,0,20.1600,4.0320,0,19.9360,3.8080,0,20.6080,3.8080,0,152,13,0,154,14,0,81.320000,0.360000,0
05/09/2005 16:50:00,23.7440,2.6880,0,22.8480,2.9120,0,22.8480,2.6880,0,23.5200,2.9120,0,146,7,0,146,7,0,79.520000,0.180000,0
05/09/2005 17:00:00,23.7440,2.4640,0,23.0720,2.6880,0,23.0720,2.6880,0,23.5200,2.6880,0,146,6,0,148,6,0,79.160000,0.000000,-2
05/09/2005 17:10:00,24.1920,2.4640,0,23.2960,2.2400,0,23.2960,2.2400,0,23.9680,2.4640,0,143,6,0,145,6,0,78.620000,0.180000,0
05/09/2005 17:20:00,23.9680,2.6880,0,22.4000,2.6880,0,22.6240,2.6880,0,23.2960,2.9120,0,138,7,0,139,6,0,77.900000,0.000000,-2
05/09/2005 17:30:00,21.0560,3.5840,0,19.9360,3.1360,0,20.1600,3.1360,0,20.8320,3.8080,0,136,9,0,138,9,0,77.720000,0.180000,0
05/09/2005 17:40:00,22.1760,2.2400,0,20.8320,2.4640,0,21.0560,2.4640,0,21.7280,2.4640,0,137,8,0,138,6,0,77.540000,0.180000,0
05/09/2005 17:50:00,22.6240,2.6880,0,21.0560,2.6880,0,21.2800,2.6880,0,22.6240,2.9120,0,133,7,0,135,5,0,76.820000,0.000000,-2
05/09/2005 18:00:00,21.5040,2.6880,0,19.7120,3.3600,0,19.9360,2.9120,0,21.5040,2.9120,0,132,6,0,133,5,0,76.280000,0.000000,-2
05/09/2005 18:10:00,20.3840,2.6880,0,19.0400,2.4640,0,19.2640,2.4640,0,20.3840,2.9120,0,130,6,0,131,5,0,75.740000,0.000000,-2
05/09/2005 18:20:00,21.2800,1.7920,0,19.2640,1.7920,0,19.4880,1.5680,0,21.2800,2.0160,0,128,6,0,130,5,0,74.840000,0.000000,-2
05/09/2005 18:30:00,21.7280,2.9120,0,19.7120,2.6880,0,19.7120,2.6880,0,21.2800,2.9120,0,127,7,0,128,5,0,73.760000,0.360000,0
05/09/2005 18:40:00,23.7440,1.5680,0,20.6080,2.2400,0,20.8320,2.0160,0,23.2960,1.5680,0,125,5,0,126,4,0,72.320000,0.000000,-2
05/09/2005 18:50:00,20.6080,2.9120,0,17.6960,3.3600,0,17.9200,3.3600,0,19.9360,3.3600,0,121,6,0,121,6,0,71.600000,0.000000,-2
05/09/2005 19:00:00,19.0400,2.4640,0,15.9040,2.2400,0,16.1280,2.2400,0,18.5920,2.6880,0,125,6,0,125,6,0,70.160000,0.360000,0
05/09/2005 19:10:00,22.1760,2.9120,0,18.3680,2.9120,0,18.5920,2.6880,0,21.9520,2.9120,0,125,7,0,126,6,0,69.800000,0.000000,-2
05/09/2005 19:20:00,25.7600,2.0160,0,23.2960,2.2400,0,23.2960,2.0160,0,25.7600,2.2400,0,130,6,0,131,5,0,70.340000,0.000000,-2
05/09/2005 19:30:00,22.6240,2.0160,0,20.1600,2.4640,0,20.1600,2.2400,0,22.6240,2.2400,0,128,5,0,130,5,0,69.800000,0.360000,0
05/09/2005 19:40:00,22.1760,1.5680,0,19.9360,1.5680,0,19.9360,1.5680,0,21.9520,1.7920,0,124,5,0,126,4,0,68.720000,0.180000,0
05/09/2005 19:50:00,23.2960,1.3440,0,20.1600,1.7920,0,20.1600,1.5680,0,23.0720,1.5680,0,123,5,0,126,4,0,67.280000,0.180000,0
05/09/2005 20:00:00,21.0560,2.2400,0,18.5920,2.6880,0,18.5920,2.6880,0,21.2800,2.2400,0,130,5,0,133,3,0,67.280000,0.000000,-2
05/09/2005 20:10:00,10.9760,4.2560,0,8.5120,3.5840,0,8.7360,3.5840,0,10.7520,3.8080,0,170,39,0,161,33,0,66.560000,0.360000,0
05/09/2005 20:20:00,10.7520,1.7920,0,9.8560,1.5680,0,9.8560,1.3440,0,10.7520,1.7920,0,143,12,0,143,11,0,66.560000,0.000000,-2
05/09/2005 20:30:00,12.7680,1.7920,0,10.7520,1.5680,0,10.7520,1.5680,0,12.9920,1.7920,0,145,10,0,149,9,0,65.660000,0.180000,0
05/09/2005 20:40:00,8.9600,1.1200,0,7.8400,0.8960,0,7.6160,0.8960,0,9.4080,1.1200,0,177,8,0,176,10,0,63.860000,0.540000,0
05/09/2005 20:50:00,5.8240,1.3440,0,5.6000,0.8960,0,5.6000,0.6720,0,6.2720,1.3440,0,229,30,0,217,23,0,62.600000,0.540000,0
05/09/2005 21:00:00,5.6000,0.6720,0,6.4960,1.1200,0,6.7200,1.3440,0,5.8240,0.6720,0,278,11,0,252,10,0,57.740000,1.080000,0
05/09/2005 21:10:00,6.0480,0.6720,0,5.8240,0.8960,0,6.0480,0.8960,0,6.2720,0.6720,0,290,8,0,263,9,0,56.300000,0.000000,-2
05/09/2005 21:20:00,6.2720,0.8960,0,7.1680,1.5680,0,7.3920,1.5680,0,6.4960,0.8960,0,303,10,0,288,17,0,55.760000,0.000000,-2
05/09/2005 21:30:00,9.6320,1.5680,0,9.8560,1.7920,0,10.0800,1.7920,0,9.6320,1.5680,0,298,6,0,295,7,0,56.660000,0.000000,-2
05/09/2005 21:40:00,10.5280,1.1200,0,11.2000,0.8960,0,11.6480,0.8960,0,10.5280,1.1200,0,298,9,0,287,15,0,54.680000,0.720000,0
05/09/2005 21:50:00,10.9760,0.8960,0,11.6480,0.8960,0,12.0960,0.8960,0,10.7520,0.8960,0,303,5,0,288,9,0,53.600000,0.540000,0
05/09/2005 22:00:00,10.0800,0.8960,0,9.6320,1.1200,0,10.0800,1.1200,0,9.8560,0.8960,0,294,11,0,281,10,0,52.340000,0.000000,-2
05/09/2005 22:10:00,12.9920,2.2400,0,11.8720,2.4640,0,12.5440,2.4640,0,12.9920,2.2400,0,262,8,0,256,8,0,53.420000,0.180000,0
05/09/2005 22:20:00,14.5600,0.8960,0,12.9920,0.8960,0,13.4400,0.8960,0,14.5600,0.8960,0,241,5,0,241,5,0,56.480000,1.800000,0
05/09/2005 22:30:00,13.4400,1.3440,0,11.8720,1.3440,0,12.0960,1.3440,0,13.6640,1.3440,0,231,9,0,234,8,0,58.280000,0.900000,0
05/09/2005 22:40:00,12.3200,0.8960,0,10.9760,0.6720,0,11.2000,0.6720,0,12.5440,0.8960,0,222,3,0,227,4,0,57.200000,0.180000,0
05/09/2005 22:50:00,10.7520,0.8960,0,10.5280,0.6720,0,10.5280,0.6720,0,10.9760,0.8960,0,215,3,0,224,5,0,56.120000,0.360000,0
05/09/2005 23:00:00,9.8560,0.6720,0,10.3040,0.6720,0,10.3040,0.6720,0,10.0800,0.6720,0,212,4,0,228,6,0,55.400000,0.000000,-2
05/09/2005 23:10:00,10.0800,0.6720,0,9.6320,0.4480,0,9.8560,0.4480,0,10.3040,0.6720,0,212,2,0,227,3,0,55.220000,0.000000,-2
05/09/2005 23:20:00,10.3040,0.6720,0,9.4080,0.6720,0,9.4080,0.4480,0,10.3040,0.6720,0,213,6,0,226,6,0,55.580000,0.360000,0
05/09/2005 23:30:00,10.3040,1.1200,0,8.9600,1.1200,0,9.1840,1.1200,0,10.5280,1.1200,0,233,10,0,243,9,0,58.280000,1.440000,0
05/09/2005 23:40:00,7.3920,1.1200,0,5.6000,1.1200,0,5.8240,1.1200,0,7.3920,1.1200,0,255,12,0,264,11,0,61.520000,0.000000,-2
05/09/2005 23:50:00,7.6160,1.1200,0,5.1520,1.3440,0,5.3760,1.3440,0,7.6160,1.1200,0,261,11,0,268,8,0,61.520000,0.000000,-2
05/10/2005 00:00:00,5.3760,1.3440,0,4.0320,1.1200,0,4.4800,1.1200,0,5.6000,1.1200,0,248,16,0,258,12,0,62.420000,0.720000,0
05/10/2005 00:10:00,4.0320,0.8960,0,3.8080,1.1200,0,4.0320,1.1200,0,4.2560,0.8960,0,224,14,0,232,16,0,59.360000,2.520000,0
05/10/2005 00:20:00,1.7920,1.3440,0,3.5840,2.2400,0,4.0320,2.2400,0,2.2400,1.3440,0,135,69,0,208,28,0,53.420000,0.540000,0
05/10/2005 00:30:00,2.9120,1.7920,0,4.4800,1.7920,0,5.1520,1.5680,0,3.1360,1.7920,0,80,15,0,115,12,0,53.240000,0.000000,-2
05/10/2005 00:40:00,6.2720,1.5680,0,5.8240,1.1200,0,6.4960,1.1200,0,6.2720,1.5680,0,114,11,0,125,13,0,55.580000,0.900000,0
05/10/2005 00:50:00,8.5120,1.3440,0,8.5120,1.1200,0,8.7360,1.1200,0,8.5120,1.3440,0,126,11,0,134,14,0,57.740000,0.000000,-2
05/10/2005 01:00:00,10.9760,1.7920,0,10.9760,1.1200,0,10.7520,1.1200,0,11.4240,1.7920,0,159,8,0,167,8,0,57.020000,1.080000,0
05/10/2005 01:10:00,9.1840,0.6720,0,11.2000,0.6720,0,10.9760,0.6720,0,9.4080,0.6720,0,161,4,0,166,4,0,55.760000,0.540000,0
05/10/2005 01:20:00,9.4080,0.6720,0,10.0800,0.8960,0,9.8560,0.8960,0,9.8560,0.6720,0,164,5,0,168,8,0,57.200000,0.180000,0
05/10/2005 01:30:00,9.4080,0.8960,0,8.7360,0.4480,0,8.5120,0.4480,0,9.8560,0.8960,0,177,4,0,178,4,0,57.560000,0.000000,-2
05/10/2005 01:40:00,10.5280,0.8960,0,9.4080,0.6720,0,9.4080,0.6720,0,10.9760,0.8960,0,183,9,0,188,6,0,58.280000,0.540000,0
05/10/2005 01:50:00,10.7520,0.6720,0,8.2880,0.6720,0,8.2880,0.6720,0,11.2000,0.6720,0,201,8,0,198,2,0,58.280000,1.080000,0
05/10/2005 02:00:00,9.4080,0.8960,0,6.9440,1.1200,0,7.1680,1.1200,0,9.6320,0.8960,0,220,5,0,204,6,0,55.400000,0.360000,0
05/10/2005 02:10:00,3.5840,1.3440,0,2.4640,2.0160,0,2.6880,2.2400,0,3.8080,1.3440,0,157,64,0,222,17,0,51.980000,1.980000,0
05/10/2005 02:20:00,4.2560,1.5680,0,2.2400,1.7920,0,2.9120,2.0160,0,4.7040,1.3440,0,182,64,0,201,43,0,51.260000,0.720000,0
05/10/2005 02:30:00,4.9280,0.8960,0,1.7920,1.1200,0,2.2400,1.1200,0,5.1520,0.8960,0,257,3,0,239,6,0,53.420000,0.360000,0
05/10/2005 02:40:00,4.4800,0.6720,0,4.0320,0.8960,0,4.2560,0.8960,0,4.9280,0.6720,0,238,12,0,230,5,0,55.580000,0.360000,0
05/10/2005 02:50:00,2.9120,0.8960,0,3.1360,0.6720,0,3.5840,0.6720,0,3.3600,0.8960,0,266,11,0,209,19,0,54.140000,1.440000,0
05/10/2005 03:00:00,2.0160,0.6720,0,3.3600,1.7920,0,3.8080,1.5680,0,2.6880,0.6720,0,293,29,0,212,13,0,50.180000,1.260000,0
05/10/2005 03:10:00,1.5680,0.6720,0,6.4960,1.1200,0,6.4960,0.8960,0,2.0160,0.8960,0,336,7,0,305,26,0,46.940000,0.540000,0
05/10/2005 03:20:00,2.4640,1.1200,0,5.1520,0.8960,0,4.0320,1.3440,0,3.5840,1.1200,0,359,12,0,5,21,0,50.360000,1.080000,0
05/10/2005 03:30:00,3.3600,1.1200,0,3.8080,1.1200,0,3.1360,1.1200,0,4.4800,0.4480,0,358,7,0,348,15,0,50.180000,1.080000,0
05/10/2005 03:40:00,2.4640,0.6720,0,6.4960,1.3440,0,6.0480,1.7920,0,4.9280,1.1200,0,18,7,0,3,4,0,49.640000,0.360000,0
05/10/2005 03:50:00,2.9120,0.8960,0,3.5840,1.1200,0,3.3600,1.3440,0,4.0320,0.6720,0,13,11,0,355,12,0,50.900000,0.180000,0
05/10/2005 04:00:00,1.5680,0.8960,0,4.0320,1.3440,0,3.5840,1.3440,0,3.1360,1.3440,0,7,9,0,10,2,0,48.920000,0.540000,0
05/10/2005 04:10:00,1.7920,0.8960,0,3.8080,0.6720,0,3.8080,0.8960,0,2.4640,0.8960,0,34,22,0,21,20,0,50.900000,0.720000,0
05/10/2005 04:20:00,2.0160,0.8960,0,3.1360,1.5680,0,3.1360,1.3440,0,2.4640,1.1200,0,35,24,0,68,5,0,51.260000,1.080000,0
05/10/2005 04:30:00,1.1200,0.8960,0,3.3600,2.2400,0,3.5840,2.2400,0,1.3440,0.8960,0,1,29,0,13,49,0,48.560000,1.260000,0
05/10/2005 04:40:00,3.5840,1.5680,0,8.0640,1.3440,0,8.0640,1.3440,0,4.0320,1.5680,0,325,10,0,338,15,0,46.940000,0.360000,0
05/10/2005 04:50:00,4.4800,0.8960,0,5.8240,1.1200,0,5.8240,1.5680,0,4.9280,0.8960,0,340,14,0,338,10,0,47.660000,0.540000,0
05/10/2005 05:00:00,2.9120,1.3440,0,4.0320,0.8960,0,3.8080,1.1200,0,3.5840,1.1200,0,354,6,0,357,9,0,48.740000,0.540000,0
05/10/2005 05:10:00,2.2400,0.8960,0,5.1520,1.5680,0,4.7040,2.0160,0,3.1360,1.1200,0,350,14,0,13,20,0,48.920000,0.540000,0
05/10/2005 05:20:00,2.6880,0.6720,0,5.3760,0.6720,0,4.4800,0.8960,0,3.5840,0.6720,0,5,8,0,15,15,0,50.180000,0.360000,0
05/10/2005 05:30:00,2.0160,1.1200,0,4.4800,1.1200,0,4.0320,0.8960,0,2.9120,1.3440,0,16,14,0,13,19,0,52.700000,0.900000,0
05/10/2005 05:40:00,4.0320,1.1200,0,3.8080,1.1200,0,4.7040,1.1200,0,4.0320,1.1200,0,72,17,0,95,20,0,53.780000,0.000000,-2
05/10/2005 05:50:00,4.0320,2.2400,0,2.4640,2.0160,0,3.1360,2.0160,0,4.4800,2.0160,0,127,61,0,139,27,0,55.580000,0.720000,0
05/10/2005 06:00:00,8.7360,2.0160,0,8.2880,2.2400,0,8.2880,2.2400,0,8.9600,2.0160,0,163,23,0,183,28,0,57.740000,0.720000,0
05/10/2005 06:10:00,12.9920,2.6880,0,11.8720,2.4640,0,11.8720,2.6880,0,13.2160,2.6880,0,201,17,0,214,15,0,61.880000,1.260000,0
05/10/2005 06:20:00,17.2480,2.2400,0,14.7840,2.2400,0,15.0080,2.2400,0,17.2480,2.2400,0,222,9,0,231,7,0,65.660000,0.360000,0
05/10/2005 06:30:00,25.9840,4.2560,0,23.9680,4.4800,0,24.6400,4.7040,0,25.9840,4.2560,0,234,6,0,236,5,0,68.000000,1.080000,0
05/10/2005 06:40:00,28.4480,2.4640,0,27.3280,2.4640,0,28.0000,2.4640,0,28.2240,2.4640,0,233,5,0,236,5,0,69.620000,0.000000,-2
05/10/2005 06:50:00,25.5360,2.4640,0,24.6400,2.4640,0,25.3120,2.4640,0,25.5360,2.4640,0,235,5,0,235,5,0,70.340000,0.000000,-2
05/10/2005 07:00:00,23.2960,2.6880,0,22.6240,2.2400,0,23.2960,2.4640,0,23.0720,2.6880,0,238,5,0,239,5,0,71.240000,0.000000,-2
05/10/2005 07:10:00,22.8480,1.5680,0,21.7280,2.0160,0,22.6240,2.0160,0,22.6240,1.5680,0,248,7,0,248,6,0,71.780000,0.000000,-2
05/10/2005 07:20:00,19.2640,2.2400,0,18.3680,2.2400,0,19.0400,2.4640,0,19.0400,2.2400,0,245,7,0,247,7,0,72.320000,0.000000,-2
05/10/2005 07:30:00,17.9200,1.3440,0,17.6960,1.5680,0,18.3680,1.5680,0,17.9200,1.3440,0,251,5,0,252,5,0,72.320000,0.000000,-2
05/10/2005 07:40:00,16.8000,2.0160,0,16.1280,2.0160,0,16.8000,2.2400,0,16.8000,1.7920,0,250,7,0,250,6,0,73.040000,0.180000,0
05/10/2005 07:50:00,17.9200,2.2400,0,17.2480,2.2400,0,17.6960,2.2400,0,17.9200,2.2400,0,232,8,0,233,8,0,73.580000,0.000000,-2
05/10/2005 08:00:00,17.0240,1.5680,0,16.5760,1.5680,0,16.8000,1.7920,0,17.0240,1.3440,0,223,12,0,224,12,0,74.660000,0.180000,0
05/10/2005 08:10:00,16.8000,2.0160,0,16.1280,2.2400,0,16.3520,2.2400,0,16.8000,1.7920,0,217,12,0,217,10,0,74.840000,0.000000,-2
05/10/2005 08:20:00,14.1120,3.1360,0,13.6640,3.1360,0,13.6640,2.9120,0,14.1120,2.9120,0,212,14,0,213,12,0,75.920000,0.000000,-2
05/10/2005 08:30:00,17.0240,2.6880,0,16.5760,2.9120,0,16.8000,2.9120,0,17.0240,2.4640,0,220,10,0,221,9,0,76.280000,0.360000,0
05/10/2005 08:40:00,13.4400,2.0160,0,12.9920,2.2400,0,12.7680,2.2400,0,13.6640,2.0160,0,199,10,0,202,9,0,76.640000,0.000000,-2
05/10/2005 08:50:00,14.7840,3.8080,0,14.3360,3.5840,0,14.5600,3.5840,0,14.7840,3.8080,0,212,12,0,210,16,0,77.000000,0.000000,-2
05/10/2005 09:00:00,12.0960,2.6880,0,11.4240,2.4640,0,11.6480,2.4640,0,12.0960,2.6880,0,241,14,0,241,15,0,75.920000,0.000000,-2
05/10/2005 09:10:00,17.2480,3.5840,0,16.1280,3.3600,0,16.5760,3.3600,0,17.0240,3.3600,0,242,11,0,244,10,0,76.460000,0.540000,0
05/10/2005 09:20:00,21.2800,2.4640,0,20.8320,2.2400,0,20.8320,2.2400,0,21.2800,2.4640,0,218,15,0,220,13,0,77.540000,0.360000,0
05/10/2005 09:30:00,19.2640,2.6880,0,18.8160,2.9120,0,19.0400,2.9120,0,19.2640,2.6880,0,220,20,0,220,19,0,78.440000,0.540000,0
05/10/2005 09:40:00,21.5040,4.0320,0,21.2800,4.4800,0,21.7280,4.7040,0,21.2800,4.0320,0,227,15,0,230,13,0,78.080000,0.180000,0
05/10/2005 09:50:00,18.8160,3.3600,0,18.8160,3.1360,0,19.2640,3.3600,0,18.8160,3.3600,0,228,17,0,229,17,0,77.720000,0.360000,0
05/10/2005 10:00:00,17.2480,2.2400,0,16.8000,2.4640,0,17.0240,2.9120,0,17.2480,2.2400,0,227,17,0,226,16,0,78.800000,0.180000,0
05/10/2005 10:10:00,18.1440,3.3600,0,17.6960,3.3600,0,17.9200,3.3600,0,18.1440,3.3600,0,220,14,0,221,12,0,79.340000,0.360000,0
05/10/2005 10:20:00,13.6640,2.6880,0,13.4400,3.3600,0,13.8880,3.3600,0,13.8880,2.6880,0,237,13,0,236,12,0,78.080000,0.540000,0
05/10/2005 10:30:00,9.6320,2.9120,0,9.4080,2.6880,0,9.6320,2.6880,0,9.8560,2.6880,0,209,27,0,214,22,0,78.080000,0.720000,0
05/10/2005 10:40:00,11.4240,5.8240,0,10.9760,5.3760,0,11.2000,5.3760,0,11.4240,5.6000,0,256,29,0,253,22,0,79.160000,0.540000,0
05/10/2005 10:50:00,13.4400,2.2400,0,12.7680,2.6880,0,12.9920,2.6880,0,13.4400,2.2400,0,230,14,0,230,13,0,79.160000,0.720000,0
05/10/2005 11:00:00,13.6640,2.4640,0,12.9920,2.4640,0,12.9920,2.4640,0,13.8880,2.4640,0,217,16,0,218,13,0,79.520000,0.540000,0
05/10/2005 11:10:00,10.9760,4.2560,0,10.7520,4.4800,0,10.5280,4.2560,0,11.2000,4.2560,0,169,24,0,177,17,0,80.780000,0.540000,0
05/10/2005 11:20:00,9.4080,4.0320,0,8.9600,4.4800,0,8.9600,4.4800,0,9.6320,3.8080,0,229,47,0,237,47,0,80.240000,0.900000,0
05/10/2005 11:30:00,5.8240,2.9120,0,5.1520,2.9120,0,5.1520,2.9120,0,6.2720,2.9120,0,230,35,0,216,30,0,81.500000,0.540000,0
05/10/2005 11:40:00,15.9040,3.5840,0,15.6800,3.1360,0,15.4560,3.3600,0,16.1280,3.5840,0,188,38,0,195,32,0,82.040000,0.000000,-2
05/10/2005 11:50:00,5.6000,4.0320,0,6.2720,3.8080,0,6.2720,3.8080,0,6.0480,3.8080,0,194,27,0,198,51,0,81.500000,0.360000,0
05/10/2005 12:00:00,10.3040,5.1520,0,10.3040,4.9280,0,10.3040,4.9280,0,10.5280,4.9280,0,146,22,0,149,23,0,82.220000,0.720000,0
05/10/2005 12:10:00,11.6480,2.9120,0,10.7520,3.3600,0,10.9760,2.9120,0,11.6480,3.1360,0,148,30,0,151,28,0,81.680000,0.720000,0
05/10/2005 12:20:00,15.0080,2.9120,0,15.2320,2.9120,0,15.0080,2.6880,0,15.2320,2.9120,0,174,17,0,179,15,0,82.940000,0.000000,-2
05/10/2005 12:30:00,12.3200,4.2560,0,12.3200,4.2560,0,12.0960,4.0320,0,12.5440,4.2560,0,159,19,0,165,18,0,82.220000,0.180000,0
05/10/2005 12:40:00,16.1280,4.7040,0,15.9040,5.1520,0,15.6800,4.9280,0,16.3520,4.7040,0,169,15,0,173,13,0,82.940000,0.180000,0
05/10/2005 12:50:00,16.1280,2.2400,0,15.9040,2.6880,0,15.6800,2.4640,0,16.3520,2.4640,0,182,15,0,185,12,0,83.840000,0.360000,0
05/10/2005 13:00:00,18.5920,2.9120,0,18.8160,3.1360,0,18.5920,3.1360,0,19.0400,2.9120,0,178,15,0,180,14,0,84.020000,0.000000,-2
05/10/2005 13:10:00,10.7520,2.4640,0,10.5280,2.4640,0,10.7520,2.6880,0,10.9760,2.4640,0,213,22,0,211,22,0,82.580000,0.180000,0
05/10/2005 13:20:00,19.4880,6.4960,0,19.0400,7.3920,0,18.5920,7.3920,0,19.9360,6.4960,0,183,21,0,184,18,0,84.020000,0.540000,0
05/10/2005 13:30:00,20.1600,3.1360,0,20.6080,2.9120,0,20.1600,2.9120,0,20.6080,3.1360,0,177,12,0,180,11,0,84.200000,0.000000,-2
05/10/2005 13:40:00,18.3680,4.4800,0,18.1440,4.7040,0,18.1440,4.7040,0,18.5920,4.2560,0,195,19,0,196,15,0,84.560000,0.000000,-2
05/10/2005 13:50:00,14.7840,4.0320,0,14.1120,4.4800,0,14.1120,4.2560,0,14.7840,4.0320,0,204,23,0,202,23,0,84.380000,0.360000,0
05/10/2005 14:00:00,14.7840,4.4800,0,14.7840,4.4800,0,14.7840,4.4800,0,14.7840,4.4800,0,218,17,0,218,15,0,84.380000,0.180000,0
05/10/2005 14:10:00,12.7680,2.2400,0,12.7680,2.2400,0,12.5440,2.2400,0,12.9920,2.2400,0,189,21,0,192,17,0,84.740000,0.540000,0
05/10/2005 14:20:00,25.5360,3.8080,0,25.5360,4.4800,0,25.0880,4.4800,0,25.9840,4.0320,0,180,12,0,182,12,0,86.180000,0.000000,-2
05/10/2005 14:30:00,23.5200,4.0320,0,23.2960,4.0320,0,23.2960,4.0320,0,23.7440,4.0320,0,200,16,0,202,15,0,86.000000,0.000000,-2
05/10/2005 14:40:00,24.4160,5.6000,0,23.7440,5.6000,0,23.7440,5.6000,0,24.6400,5.6000,0,194,13,0,199,11,0,85.460000,0.180000,0
05/10/2005 14:50:00,29.1200,3.8080,0,28.4480,4.2560,0,28.4480,4.2560,0,29.3440,3.8080,0,198,10,0,202,8,0,85.280000,0.180000,0
05/10/2005 15:00:00,26.8800,3.8080,0,26.2080,4.0320,0,26.4320,4.0320,0,26.8800,3.8080,0,213,8,0,215,6,0,84.740000,0.000000,-2
05/10/2005 15:10:00,26.8800,3.3600,0,26.2080,3.3600,0,26.6560,3.5840,0,26.8800,3.1360,0,224,7,0,222,6,0,84.200000,0.180000,0
05/10/2005 15:20:00,26.2080,2.9120,0,25.0880,2.6880,0,25.3120,2.9120,0,26.2080,2.9120,0,212,12,0,214,11,0,84.380000,0.000000,-2
05/10/2005 15:30:00,30.2400,2.6880,0,29.5680,2.6880,0,30.2400,2.9120,0,30.2400,2.6880,0,224,8,0,225,7,0,84.020000,0.540000,0
05/10/2005 15:40:00,20.8320,3.8080,0,20.1600,3.3600,0,20.3840,3.3600,0,20.8320,3.5840,0,218,8,0,218,7,0,83.840000,0.000000,-2
05/10/2005 15:50:00,22.6240,3.8080,0,22.4000,3.5840,0,22.4000,3.8080,0,22.8480,3.5840,0,210,13,0,214,12,0,85.460000,0.000000,-2
05/10/2005 16:00:00,25.0880,3.3600,0,24.1920,3.3600,0,24.4160,3.5840,0,25.0880,3.1360,0,209,12,0,211,10,0,85.100000,0.180000,0
05/10/2005 16:10:00,17.9200,3.1360,0,17.4720,3.3600,0,17.2480,3.3600,0,18.1440,3.1360,0,191,15,0,194,12,0,86.000000,0.000000,-2
05/10/2005 16:20:00,22.6240,3.3600,0,22.4000,3.8080,0,21.9520,3.8080,0,23.0720,3.3600,0,181,13,0,185,12,0,85.820000,0.540000,0
05/10/2005 16:30:00,21.7280,2.0160,0,21.7280,2.0160,0,21.5040,2.0160,0,22.4000,2.0160,0,171,7,0,175,7,0,84.920000,0.000000,-2
05/10/2005 16:40:00,19.7120,2.2400,0,19.4880,2.6880,0,19.2640,2.4640,0,20.1600,2.2400,0,173,7,0,176,6,0,82.580000,0.540000,0
05/10/2005 16:50:00,15.6800,1.7920,0,15.2320,1.7920,0,14.7840,1.7920,0,16.1280,1.7920,0,184,9,0,188,6,0,81.320000,0.000000,-2
05/10/2005 17:00:00,19.7120,2.0160,0,18.8160,2.2400,0,18.5920,2.2400,0,19.9360,2.0160,0,198,10,0,202,8,0,80.960000,0.000000,-2
05/10/2005 17:10:00,20.1600,2.0160,0,19.2640,2.0160,0,19.2640,2.0160,0,20.3840,2.0160,0,210,8,0,211,6,0,81.140000,0.000000,-2
05/10/2005 17:20:00,21.2800,3.1360,0,20.6080,2.9120,0,21.0560,3.1360,0,21.2800,3.1360,0,230,11,0,227,9,0,80.420000,0.180000,0
05/10/2005 17:30:00,27.1040,3.8080,0,25.5360,3.8080,0,25.7600,3.8080,0,27.1040,3.8080,0,206,9,0,208,7,0,79.880000,0.000000,-2
05/10/2005 17:40:00,18.5920,5.3760,0,18.3680,5.3760,0,18.8160,5.1520,0,18.5920,5.3760,0,233,16,0,231,13,0,79.340000,0.180000,0
05/10/2005 17:50:00,12.0960,1.5680,0,11.6480,1.5680,0,12.0960,1.5680,0,12.3200,1.5680,0,238,9,0,237,11,0,78.980000,0.000000,-2
05/10/2005 18:00:00,14.7840,1.3440,0,13.4400,1.3440,0,13.4400,1.3440,0,15.0080,1.3440,0,223,5,0,221,5,0,78.080000,0.000000,-2
05/10/2005 18:10:00,16.3520,2.6880,0,14.3360,2.4640,0,14.5600,2.4640,0,16.3520,2.6880,0,218,8,0,219,8,0,77.000000,0.000000,-2
05/10/2005 18:20:00,18.3680,1.5680,0,16.5760,1.3440,0,16.3520,1.5680,0,18.3680,1.5680,0,201,6,0,203,5,0,76.820000,0.000000,-2
05/10/2005 18:30:00,13.4400,1.7920,0,12.5440,1.5680,0,12.3200,1.5680,0,13.6640,1.7920,0,191,8,0,200,6,0,75.920000,0.180000,0
05/10/2005 18:40:00,14.5600,2.0160,0,12.3200,1.3440,0,12.3200,1.3440,0,14.5600,1.7920,0,199,7,0,207,5,0,74.660000,0.360000,0
05/10/2005 18:50:00,17.0240,0.4480,0,14.1120,0.8960,0,14.1120,0.8960,0,17.2480,0.6720,0,203,3,0,208,2,0,72.860000,0.360000,0
05/10/2005 19:00:00,15.6800,0.8960,0,14.3360,0.6720,0,14.3360,0.6720,0,15.6800,0.8960,0,203,3,0,211,3,0,71.600000,0.180000,0
05/10/2005 19:10:00,13.4400,1.3440,0,12.0960,1.3440,0,12.0960,1.3440,0,13.6640,1.1200,0,207,4,0,216,5,0,70.340000,0.000000,-2
05/10/2005 19:20:00,9.8560,1.1200,0,8.0640,0.8960,0,8.0640,0.8960,0,10.0800,1.1200,0,209,6,0,223,5,0,69.080000,0.360000,0
05/10/2005 19:30:00,11.2000,2.9120,0,8.0640,1.7920,0,8.2880,1.7920,0,11.2000,2.9120,0,216,11,0,226,10,0,68.540000,0.000000,-2
05/10/2005 19:40:00,23.7440,2.9120,0,18.8160,3.3600,0,19.0400,3.3600,0,23.7440,2.6880,0,215,6,0,216,5,0,69.260000,0.540000,0
05/10/2005 19:50:00,27.1040,0.8960,0,22.8480,1.3440,0,23.0720,1.3440,0,27.3280,0.8960,0,214,5,0,212,1,0,71.420000,0.000000,-2
05/10/2005 20:00:00,27.1040,0.6720,0,23.7440,1.3440,0,23.9680,1.3440,0,27.3280,0.6720,0,213,4,0,212,2,0,70.700000,0.360000,0
05/10/2005 20:10:00,29.1200,1.1200,0,25.3120,1.3440,0,25.7600,1.1200,0,29.1200,1.1200,0,211,3,0,212,1,0,69.800000,0.000000,-2
05/10/2005 20:20:00,24.8640,1.3440,0,22.1760,1.1200,0,22.4000,1.1200,0,24.8640,1.3440,0,213,3,0,214,3,0,69.260000,0.180000,0
05/10/2005 20:30:00,21.2800,0.8960,0,19.7120,0.8960,0,19.7120,0.8960,0,21.2800,0.8960,0,216,2,0,219,1,0,68.720000,0.360000,0
05/10/2005 20:40:00,20.3840,0.4480,0,18.3680,0.4480,0,18.5920,0.4480,0,20.3840,0.4480,0,222,2,0,220,2,0,66.200000,1.080000,0
05/10/2005 20:50:00,19.0400,0.6720,0,17.9200,0.4480,0,18.3680,0.4480,0,19.0400,0.6720,0,232,6,0,233,6,0,65.300000,1.080000,0
05/10/2005 21:00:00,18.8160,0.8960,0,17.2480,0.6720,0,17.9200,0.6720,0,18.8160,0.6720,0,244,3,0,244,3,0,68.720000,0.360000,0
05/10/2005 21:10:00,18.1440,2.0160,0,16.8000,1.7920,0,17.2480,1.5680,0,17.9200,2.2400,0,290,26,0,285,27,0,65.660000,1.980000,0
05/10/2005 21:20:00,20.3840,3.8080,0,18.1440,3.1360,0,18.1440,3.1360,0,20.8320,3.8080,0,327,13,0,333,11,0,62.240000,0.900000,0
05/10/2005 21:30:00,24.8640,5.3760,0,22.8480,5.1520,0,22.8480,5.1520,0,25.3120,5.3760,0,332,15,0,337,13,0,64.220000,0.000000,-2
05/10/2005 21:40:00,28.0000,4.7040,0,26.8800,4.0320,0,26.4320,4.9280,0,28.6720,4.0320,0,346,12,0,348,8,0,64.040000,0.000000,-2
05/10/2005 21:50:00,21.2800,4.0320,0,23.7440,2.9120,0,20.8320,4.2560,0,24.1920,2.9120,0,356,12,0,355,12,0,64.220000,0.180000,0
05/10/2005 22:00:00,20.3840,4.9280,0,23.2960,3.1360,0,19.2640,3.8080,0,24.6400,3.8080,0,359,13,0,0,14,0,64.220000,0.360000,0
05/10/2005 22:10:00,17.6960,4.4800,0,19.9360,2.6880,0,16.3520,2.9120,0,21.9520,3.3600,0,1,8,0,359,10,0,63.860000,0.360000,0
05/10/2005 22:20:00,17.6960,4.9280,0,19.4880,2.9120,0,16.5760,3.3600,0,21.0560,3.3600,0,359,9,0,359,9,0,63.140000,0.360000,0
05/10/2005 22:30:00,13.4400,2.9120,0,18.3680,2.6880,0,14.7840,2.9120,0,18.1440,2.9120,0,7,7,0,3,13,0,62.780000,0.000000,-2
05/10/2005 22:40:00,13.8880,3.3600,0,18.1440,2.6880,0,14.3360,2.6880,0,19.4880,2.6880,0,7,11,0,5,8,0,62.420000,0.000000,-2
05/10/2005 22:50:00,17.6960,3.5840,0,16.3520,2.9120,0,16.1280,3.3600,0,18.3680,2.9120,0,346,9,0,350,7,0,61.520000,0.180000,0
05/10/2005 23:00:00,15.4560,3.8080,0,15.2320,2.6880,0,13.6640,2.9120,0,16.8000,3.1360,0,353,13,0,355,11,0,61.340000,0.360000,0
05/10/2005 23:10:00,22.1760,7.1680,0,21.2800,6.2720,0,19.7120,6.4960,0,23.9680,6.4960,0,355,13,0,358,12,0,61.160000,0.360000,0
05/10/2005 23:20:00,20.1600,5.6000,0,23.7440,3.8080,0,19.4880,4.2560,0,25.0880,4.4800,0,2,8,0,359,16,0,61.520000,0.360000,0
05/10/2005 23:30:00,17.0240,3.5840,0,23.5200,3.5840,0,18.3680,3.5840,0,24.1920,3.1360,0,8,6,0,4,7,0,61.160000,0.180000,0
05/10/2005 23:40:00,17.2480,3.8080,0,21.9520,3.1360,0,17.6960,3.5840,0,21.9520,3.1360,0,2,13,0,2,19,0,60.620000,0.360000,0
05/10/2005 23:50:00,16.5760,3.5840,0,23.2960,2.6880,0,18.3680,3.3600,0,23.7440,3.3600,0,4,8,0,3,5,0,60.440000,0.180000,0
05/11/2005 00:00:00,16.3520,3.5840,0,20.8320,2.9120,0,16.5760,2.6880,0,21.5040,3.3600,0,5,7,0,3,13,0,60.260000,0.180000,0
05/11/2005 00:10:00,16.1280,4.2560,0,19.9360,3.8080,0,16.1280,3.8080,0,20.6080,3.8080,0,1,9,0,1,11,0,59.720000,0.360000,0
05/11/2005 00:20:00,16.3520,3.8080,0,21.2800,3.8080,0,17.2480,3.8080,0,21.7280,3.8080,0,1,12,0,3,9,0,59.360000,0.180000,0
05/11/2005 00:30:00,14.5600,3.5840,0,19.0400,3.3600,0,15.2320,3.1360,0,19.0400,3.3600,0,4,8,0,2,9,0,59.000000,0.360000,0
05/11/2005 00:40:00,15.4560,3.5840,0,20.8320,4.0320,0,15.9040,3.1360,0,22.1760,3.5840,0,6,8,0,4,6,0,59.000000,0.360000,0
05/11/2005 00:50:00,13.6640,3.3600,0,20.6080,2.2400,0,15.0080,2.2400,0,21.7280,2.2400,0,7,6,0,4,4,0,59.000000,0.000000,-2
05/11/2005 01:00:00,13.6640,2.6880,0,19.2640,2.4640,0,15.6800,3.1360,0,18.5920,2.2400,0,6,8,0,4,7,0,58.640000,0.000000,-2
05/11/2005 01:10:00,13.4400,3.1360,0,17.6960,2.2400,0,14.5600,2.4640,0,19.7120,2.0160,0,12,8,0,8,6,0,58.640000,0.000000,-2
05/11/2005 01:20:00,13.8880,2.9120,0,19.4880,2.2400,0,15.4560,2.2400,0,21.7280,2.4640,0,10,9,0,7,6,0,58.280000,0.000000,-2
05/11/2005 01:30:00,13.8880,2.6880,0,16.1280,3.3600,0,14.5600,2.6880,0,17.6960,3.5840,0,20,9,0,16,12,0,58.100000,0.000000,-2
05/11/2005 01:40:00,13.8880,2.9120,0,18.8160,3.8080,0,14.5600,2.6880,0,21.2800,3.3600,0,10,9,0,7,7,0,57.920000,0.000000,-2
05/11/2005 01:50:00,14.3360,2.6880,0,21.0560,3.3600,0,16.8000,2.4640,0,23.0720,2.6880,0,10,6,0,8,5,0,57.740000,0.000000,-2
05/11/2005 02:00:00,12.7680,2.4640,0,19.4880,3.1360,0,14.7840,2.4640,0,20.3840,3.3600,0,9,8,0,7,5,0,57.560000,0.000000,-2
05/11/2005 02:10:00,13.2160,2.9120,0,17.0240,2.6880,0,13.6640,2.6880,0,17.4720,2.9120,0,3,11,0,1,13,0,57.380000,0.180000,0
05/11/2005 02:20:00,14.3360,2.9120,0,13.6640,2.4640,0,12.9920,2.6880,0,15.2320,2.4640,0,350,10,0,351,13,0,56.840000,0.360000,0
05/11/2005 02:30:00,13.4400,3.8080,0,13.6640,2.9120,0,12.5440,3.3600,0,15.2320,2.6880,0,357,11,0,359,12,0,56.480000,0.360000,0
05/11/2005 02:40:00,10.9760,2.0160,0,11.6480,2.2400,0,10.7520,1.7920,0,13.4400,2.2400,0,21,9,0,16,8,0,56.660000,0.180000,0
05/11/2005 02:50:00,8.2880,2.0160,0,9.1840,1.7920,0,7.8400,1.7920,0,11.2000,1.7920,0,12,11,0,10,9,0,55.940000,0.000000,-2
05/11/2005 03:00:00,10.0800,2.2400,0,10.9760,2.2400,0,9.8560,2.2400,0,12.7680,1.7920,0,19,13,0,15,14,0,55.760000,0.000000,-2
05/11/2005 03:10:00,12.0960,2.9120,0,9.6320,3.1360,0,9.6320,2.9120,0,12.5440,3.3600,0,40,17,0,28,13,0,54.680000,0.360000,0
05/11/2005 03:20:00,12.5440,0.8960,0,10.3040,1.1200,0,10.0800,1.1200,0,13.2160,0.8960,0,28,7,0,20,4,0,54.140000,0.000000,-2
05/11/2005 03:30:00,10.0800,2.2400,0,11.6480,2.2400,0,10.3040,1.7920,0,14.1120,2.6880,0,11,12,0,8,10,0,54.140000,0.180000,0
05/11/2005 03:40:00,9.4080,2.9120,0,11.8720,3.8080,0,9.6320,2.9120,0,13.4400,4.0320,0,4,12,0,4,12,0,54.500000,0.000000,-2
05/11/2005 03:50:00,9.6320,2.2400,0,11.8720,2.6880,0,9.8560,2.4640,0,13.4400,2.9120,0,7,11,0,5,13,0,54.860000,0.000000,-2
05/11/2005 04:00:00,10.7520,2.4640,0,12.3200,2.2400,0,10.9760,2.4640,0,14.1120,2.2400,0,5,13,0,3,10,0,54.140000,0.360000,0
05/11/2005 04:10:00,12.0960,3.5840,0,15.6800,2.9120,0,14.7840,3.8080,0,14.7840,2.9120,0,354,7,0,358,12,0,54.140000,0.360000,0
05/11/2005 04:20:00,10.0800,2.9120,0,12.0960,2.4640,0,11.4240,2.6880,0,12.0960,2.4640,0,351,11,0,357,10,0,53.780000,0.540000,0
05/11/2005 04:30:00,8.7360,2.2400,0,9.1840,1.5680,0,8.9600,1.7920,0,9.8560,1.5680,0,347,13,0,355,9,0,51.980000,0.360000,0
05/11/2005 04:40:00,6.7200,1.7920,0,6.4960,1.7920,0,6.0480,1.7920,0,8.5120,2.2400,0,12,13,0,9,11,0,52.340000,0.180000,0
05/11/2005 04:50:00,10.0800,2.6880,0,9.6320,2.9120,0,9.6320,2.9120,0,10.5280,2.6880,0,343,8,0,347,7,0,51.260000,0.180000,0
05/11/2005 05:00:00,7.8400,3.1360,0,7.1680,2.2400,0,6.7200,2.2400,0,8.9600,2.6880,0,356,13,0,356,10,0,52.700000,0.540000,0
05/11/2005 05:10:00,11.4240,3.8080,0,10.5280,2.9120,0,10.3040,3.3600,0,12.3200,3.3600,0,342,11,0,347,10,0,53.060000,0.180000,0
05/11/2005 05:20:00,13.8880,2.0160,0,12.7680,2.0160,0,12.5440,2.0160,0,14.5600,1.7920,0,340,10,0,346,11,0,53.420000,0.180000,0
05/11/2005 05:30:00,14.1120,2.4640,0,12.5440,1.7920,0,12.5440,2.0160,0,14.5600,2.2400,0,338,11,0,344,12,0,54.500000,0.000000,-2
05/11/2005 05:40:00,13.8880,2.2400,0,12.0960,2.2400,0,12.3200,2.2400,0,14.3360,2.2400,0,331,10,0,340,10,0,54.860000,0.000000,-2
05/11/2005 05:50:00,13.6640,2.0160,0,10.9760,2.0160,0,11.2000,2.0160,0,13.8880,2.0160,0,333,11,0,341,8,0,55.580000,0.180000,0
05/11/2005 06:00:00,12.5440,1.7920,0,10.0800,1.7920,0,10.0800,1.7920,0,12.9920,1.7920,0,333,12,0,340,9,0,57.020000,0.360000,0
05/11/2005 06:10:00,10.5280,2.4640,0,10.0800,2.0160,0,9.4080,2.2400,0,11.6480,2.2400,0,347,16,0,345,15,0,58.460000,0.540000,0
05/11/2005 06:20:00,7.8400,1.7920,0,9.6320,2.0160,0,8.5120,2.0160,0,9.8560,1.7920,0,13,9,0,10,10,0,59.900000,0.180000,0
05/11/2005 06:30:00,11.4240,1.7920,0,12.0960,1.7920,0,12.0960,1.7920,0,12.0960,1.5680,0,30,9,0,26,9,0,60.620000,0.000000,-2
05/11/2005 06:40:00,9.4080,1.3440,0,9.6320,1.1200,0,9.6320,1.1200,0,9.6320,1.3440,0,34,10,0,31,9,0,60.620000,0.000000,-2
05/11/2005 06:50:00,9.8560,1.3440,0,10.0800,1.1200,0,10.3040,1.1200,0,10.0800,1.3440,0,51,9,0,45,8,0,60.800000,0.000000,-2
05/11/2005 07:00:00,9.4080,1.5680,0,9.1840,1.7920,0,9.4080,1.5680,0,9.6320,1.3440,0,38,9,0,35,9,0,61.520000,0.360000,0
05/11/2005 07:10:00,9.4080,1.3440,0,9.4080,1.3440,0,9.6320,1.3440,0,9.6320,1.3440,0,40,10,0,36,9,0,62.240000,0.360000,0
05/11/2005 07:20:00,9.6320,1.3440,0,9.8560,1.1200,0,9.8560,1.1200,0,9.8560,1.3440,0,39,9,0,36,8,0,63.140000,0.180000,0
05/11/2005 07:30:00,9.6320,1.5680,0,9.6320,1.5680,0,9.8560,1.5680,0,9.8560,1.5680,0,46,11,0,41,9,0,64.040000,0.000000,-2
05/11/2005 07:40:00,8.7360,1.5680,0,9.1840,1.7920,0,9.4080,1.5680,0,9.1840,1.5680,0,42,13,0,40,11,0,65.120000,0.180000,0
05/11/2005 07:50:00,9.1840,1.7920,0,8.9600,1.5680,0,9.4080,1.5680,0,9.1840,1.5680,0,63,13,0,64,15,0,65.480000,0.180000,0
05/11/2005 08:00:00,8.2880,1.5680,0,8.2880,2.0160,0,8.9600,1.7920,0,8.5120,1.5680,0,73,11,0,70,11,0,65.300000,0.180000,0
05/11/2005 08:10:00,5.8240,1.7920,0,5.1520,1.7920,0,6.2720,1.5680,0,5.8240,1.5680,0,89,22,0,82,21,0,65.660000,0.540000,0
05/11/2005 08:20:00,4.7040,2.0160,0,3.5840,2.2400,0,4.4800,2.2400,0,4.9280,2.0160,0,87,24,0,84,23,0,66.560000,0.900000,0
05/11/2005 08:30:00,7.6160,3.1360,0,6.7200,2.6880,0,7.6160,2.6880,0,7.3920,2.6880,0,90,28,0,79,38,0,68.720000,0.000000,-2
05/11/2005 08:40:00,8.0640,2.2400,0,7.3920,2.4640,0,8.0640,2.2400,0,7.8400,2.0160,0,119,21,0,119,15,0,68.360000,0.360000,0
05/11/2005 08:50:00,10.7520,1.5680,0,9.4080,2.0160,0,10.7520,1.7920,0,9.4080,1.5680,0,107,11,0,106,11,0,68.900000,0.000000,-2
05/11/2005 09:00:00,10.0800,2.6880,0,8.2880,3.1360,0,9.1840,2.9120,0,9.4080,2.6880,0,109,17,0,106,17,0,68.900000,0.000000,-2
05/11/2005 09:10:00,12.9920,2.0160,0,10.3040,2.2400,0,12.3200,2.2400,0,10.7520,1.7920,0,99,12,0,99,10,0,69.440000,0.000000,-2
05/11/2005 09:20:00,10.7520,2.0160,0,9.4080,2.6880,0,10.5280,2.2400,0,9.8560,2.2400,0,109,17,0,107,17,0,69.080000,0.000000,-2
05/11/2005 09:30:00,11.4240,2.9120,0,8.9600,2.9120,0,10.7520,3.1360,0,9.6320,2.2400,0,97,13,0,101,13,0,69.260000,0.360000,0
05/11/2005 09:40:00,13.6640,2.6880,0,12.3200,4.0320,0,13.6640,3.1360,0,12.7680,3.3600,0,112,15,0,116,16,0,70.160000,0.000000,-2
05/11/2005 09:50:00,12.5440,3.1360,0,11.2000,3.8080,0,12.0960,3.3600,0,11.8720,3.3600,0,124,18,0,125,17,0,69.800000,0.000000,-2
05/11/2005 10:00:00,16.1280,2.2400,0,15.2320,2.4640,0,15.4560,2.2400,0,15.9040,2.2400,0,136,17,0,139,16,0,70.520000,0.540000,0
05/11/2005 10:10:00,17.6960,3.3600,0,17.4720,3.5840,0,17.6960,3.3600,0,17.4720,3.3600,0,140,13,0,142,12,0,70.520000,0.360000,0
05/11/2005 10:20:00,18.5920,2.2400,0,18.3680,2.2400,0,18.3680,2.2400,0,18.5920,2.2400,0,143,12,0,144,11,0,71.060000,0.360000,0
05/11/2005 10:30:00,17.9200,2.6880,0,17.0240,2.9120,0,17.0240,2.9120,0,17.9200,2.6880,0,148,13,0,150,13,0,71.600000,0.000000,-2
05/11/2005 10:40:00,19.2640,3.3600,0,19.2640,4.0320,0,19.0400,3.8080,0,19.4880,3.3600,0,154,10,0,154,9,0,72.140000,0.000000,-2
05/11/2005 10:50:00,19.9360,2.9120,0,19.7120,3.3600,0,19.4880,3.1360,0,20.1600,3.1360,0,153,10,0,154,10,0,73.040000,0.540000,0
05/11/2005 11:00:00,22.4000,3.8080,0,21.9520,3.8080,0,21.7280,3.8080,0,22.6240,3.8080,0,169,14,0,171,13,0,73.760000,0.000000,-2
05/11/2005 11:10:00,20.3840,3.3600,0,20.1600,3.3600,0,19.9360,3.3600,0,20.6080,3.3600,0,161,13,0,163,12,0,72.500000,0.540000,0
05/11/2005 11:20:00,19.7120,3.8080,0,19.4880,3.8080,0,19.0400,3.5840,0,20.1600,3.8080,0,175,17,0,177,15,0,73.400000,0.360000,0
05/11/2005 11:30:00,20.1600,3.1360,0,19.4880,2.9120,0,19.9360,2.9120,0,20.1600,3.1360,0,218,45,0,220,45,0,69.800000,3.420000,0
05/11/2005 11:40:00,12.7680,3.3600,0,12.0960,3.3600,0,12.5440,3.5840,0,12.7680,3.3600,0,251,14,0,254,15,0,62.960000,0.360000,0
05/11/2005 11:50:00,15.6800,5.3760,0,14.3360,4.7040,0,14.5600,4.9280,0,15.9040,5.1520,0,213,18,0,217,17,0,62.600000,0.000000,-2
05/11/2005 12:00:00,21.0560,2.0160,0,19.2640,2.2400,0,19.4880,2.4640,0,21.0560,1.7920,0,224,7,0,224,6,0,61.880000,0.000000,-2
05/11/2005 12:10:00,30.4640,6.0480,0,28.4480,6.2720,0,29.1200,6.2720,0,30.4640,6.0480,0,230,7,0,230,7,0,60.800000,0.360000,0
05/11/2005 12:20:00,23.9680,4.4800,0,22.6240,4.2560,0,23.5200,4.2560,0,23.7440,4.4800,0,249,10,0,247,11,0,59.360000,0.000000,-2
05/11/2005 12:30:00,14.1120,2.4640,0,12.7680,2.4640,0,12.7680,2.4640,0,14.3360,2.2400,0,218,19,0,216,18,0,61.880000,0.900000,0
05/11/2005 12:40:00,17.6960,1.7920,0,16.8000,2.2400,0,16.3520,2.2400,0,18.1440,1.7920,0,169,10,0,173,9,0,65.840000,1.620000,0
05/11/2005 12:50:00,17.4720,2.4640,0,17.9200,2.6880,0,17.6960,2.6880,0,17.9200,2.4640,0,156,7,0,159,6,0,69.800000,0.180000,0
05/11/2005 13:00:00,12.9920,2.9120,0,12.9920,2.9120,0,12.7680,2.9120,0,13.2160,2.9120,0,165,12,0,166,10,0,71.240000,0.540000,0
05/11/2005 13:10:00,12.5440,2.2400,0,12.3200,2.4640,0,12.3200,2.2400,0,12.5440,2.2400,0,157,26,0,156,27,0,70.340000,0.000000,-2
05/11/2005 13:20:00,13.2160,2.2400,0,13.4400,2.2400,0,13.2160,2.0160,0,13.4400,2.2400,0,159,21,0,163,27,0,69.620000,0.180000,0
05/11/2005 13:30:00,12.5440,1.7920,0,12.5440,1.7920,0,12.3200,1.7920,0,12.7680,1.7920,0,194,27,0,194,24,0,71.600000,0.720000,0
05/11/2005 13:40:00,14.1120,1.5680,0,13.8880,1.5680,0,13.6640,1.5680,0,14.5600,1.5680,0,165,12,0,168,12,0,70.340000,0.180000,0
05/11/2005 13:50:00,12.3200,3.8080,0,12.0960,3.3600,0,11.8720,3.3600,0,12.5440,3.8080,0,176,21,0,177,18,0,72.320000,0.540000,0
05/11/2005 14:00:00,10.7520,4.2560,0,9.4080,4.0320,0,9.4080,4.2560,0,10.7520,4.2560,0,207,21,0,202,20,0,74.300000,0.540000,0
05/11/2005 14:10:00,16.5760,3.3600,0,16.1280,3.8080,0,16.1280,3.8080,0,16.5760,3.3600,0,217,22,0,218,20,0,75.920000,0.180000,0
05/11/2005 14:20:00,17.4720,3.5840,0,17.0240,3.3600,0,17.2480,3.5840,0,17.4720,3.3600,0,227,11,0,228,11,0,74.840000,0.360000,0
05/11/2005 14:30:00,16.5760,2.6880,0,16.3520,2.6880,0,16.5760,2.9120,0,16.5760,2.6880,0,223,13,0,226,12,0,75.380000,0.540000,0
05/11/2005 14:40:00,12.5440,3.1360,0,12.3200,3.1360,0,12.0960,3.1360,0,12.7680,3.3600,0,198,15,0,204,17,0,76.460000,0.900000,0
05/11/2005 14:50:00,13.8880,2.4640,0,13.6640,2.2400,0,13.6640,2.2400,0,14.1120,2.4640,0,197,12,0,198,11,0,77.540000,0.000000,-2
05/11/2005 15:00:00,14.3360,3.5840,0,14.7840,3.8080,0,14.7840,3.8080,0,14.5600,3.8080,0,199,17,0,199,15,0,76.820000,0.720000,0
05/11/2005 15:10:00,15.2320,2.4640,0,15.4560,2.9120,0,15.2320,2.9120,0,15.6800,2.6880,0,183,20,0,186,20,0,77.000000,0.180000,0
05/11/2005 15:20:00,16.5760,3.3600,0,16.3520,3.3600,0,16.3520,3.3600,0,16.8000,3.3600,0,198,21,0,202,18,0,76.100000,0.900000,0
05/11/2005 15:30:00,15.6800,3.3600,0,15.4560,2.9120,0,15.4560,2.6880,0,15.9040,3.3600,0,208,14,0,211,12,0,77.180000,0.180000,0
05/11/2005 15:40:00,17.0240,2.4640,0,16.5760,2.6880,0,16.3520,2.6880,0,17.2480,2.4640,0,195,13,0,197,9,0,77.540000,0.000000,-2
05/11/2005 15:50:00,17.0240,2.6880,0,16.8000,2.6880,0,16.5760,2.6880,0,17.2480,2.6880,0,193,13,0,197,10,0,77.180000,0.000000,-2
05/11/2005 16:00:00,19.7120,2.6880,0,19.4880,2.9120,0,19.4880,2.9120,0,19.9360,2.6880,0,203,12,0,207,10,0,76.640000,0.360000,0
05/11/2005 16:10:00,30.6880,6.0480,0,29.5680,5.8240,0,30.0160,6.0480,0,30.6880,6.0480,0,219,14,0,221,13,0,76.640000,0.900000,0
05/11/2005 16:20:00,38.0800,3.8080,0,36.0640,3.8080,0,37.1840,4.2560,0,37.8560,3.8080,0,241,8,0,242,6,0,73.940000,0.000000,-2
05/11/2005 16:30:00,39.6480,6.2720,0,38.0800,6.0480,0,39.4240,6.2720,0,39.4240,6.2720,0,236,6,0,237,6,0,73.400000,0.540000,0
05/11/2005 16:40:00,40.3200,3.5840,0,38.5280,3.8080,0,39.6480,4.0320,0,40.0960,3.5840,0,240,6,0,241,6,0,71.420000,0.360000,0
05/11/2005 16:50:00,39.2000,4.7040,0,37.8560,4.9280,0,38.7520,5.1520,0,38.9760,4.7040,0,231,6,0,233,6,0,71.240000,0.000000,-2
05/11/2005 17:00:00,35.8400,4.7040,0,33.6000,4.2560,0,34.7200,4.4800,0,35.6160,4.4800,0,240,9,0,240,8,0,71.240000,0.180000,0
05/11/2005 17:10:00,34.0480,3.3600,0,32.2560,3.3600,0,33.6000,3.5840,0,33.6000,3.3600,0,248,7,0,250,5,0,70.880000,0.000000,-2
05/11/2005 17:20:00,34.4960,3.1360,0,32.2560,3.3600,0,33.6000,3.5840,0,34.0480,2.9120,0,251,8,0,252,7,0,70.160000,0.180000,0
05/11/2005 17:30:00,34.0480,4.9280,0,31.5840,4.9280,0,32.7040,5.1520,0,33.6000,4.9280,0,247,7,0,248,6,0,69.260000,0.180000,0
05/11/2005 17:40:00,32.0320,3.8080,0,30.0160,3.8080,0,31.1360,4.0320,0,31.5840,3.5840,0,253,7,0,252,6,0,68.540000,0.180000,0
05/11/2005 17:50:00,32.4800,4.2560,0,29.5680,3.8080,0,30.6880,4.2560,0,32.2560,4.0320,0,249,7,0,251,6,0,67.820000,0.000000,-2
05/11/2005 18:00:00,37.4080,4.2560,0,34.7200,4.2560,0,36.0640,4.4800,0,37.1840,4.0320,0,247,6,0,247,6,0,67.100000,0.000000,-2
05/11/2005 18:10:00,43.0080,5.6000,0,39.2000,5.3760,0,40.5440,5.6000,0,42.3360,5.6000,0,246,6,0,248,4,0,66.020000,0.000000,-2
05/11/2005 18:20:00,38.5280,4.2560,0,34.9440,4.0320,0,36.5120,4.2560,0,38.0800,4.2560,0,252,6,0,252,6,0,65.300000,0.180000,0
05/11/2005 18:30:00,44.8000,3.8080,0,39.6480,4.2560,0,41.2160,4.7040,0,44.1280,3.8080,0,256,6,0,257,5,0,64.400000,0.000000,-2
05/11/2005 18:40:00,44.5760,4.0320,0,39.8720,4.2560,0,41.4400,4.4800,0,44.1280,4.0320,0,253,5,0,254,4,0,63.500000,0.180000,0
05/11/2005 18:50:00,45.4720,2.6880,0,39.8720,2.9120,0,41.4400,2.9120,0,44.8000,2.6880,0,254,5,0,256,3,0,62.780000,0.000000,-2
05/11/2005 19:00:00,44.8000,1.7920,0,40.5440,2.4640,0,42.5600,2.6880,0,43.9040,1.7920,0,258,4,0,259,3,0,62.240000,0.000000,-2
05/11/2005 19:10:00,39.4240,2.2400,0,36.7360,2.2400,0,38.7520,2.4640,0,38.7520,2.2400,0,263,4,0,265,4,0,60.980000,0.540000,0
05/11/2005 19:20:00,33.1520,2.9120,0,30.9120,2.4640,0,32.4800,2.6880,0,32.7040,2.9120,0,263,5,0,264,5,0,60.260000,0.000000,-2
05/11/2005 19:30:00,30.6880,3.1360,0,29.3440,3.1360,0,30.6880,3.3600,0,30.2400,3.1360,0,262,6,0,264,7,0,60.260000,0.720000,0
05/11/2005 19:40:00,27.1040,1.3440,0,25.9840,1.3440,0,27.3280,1.3440,0,26.6560,1.3440,0,266,2,0,268,2,0,58.280000,0.000000,-2
05/11/2005 19:50:00,21.5040,3.3600,0,20.6080,3.3600,0,21.7280,3.3600,0,21.2800,3.3600,0,266,2,0,267,3,0,57.740000,0.360000,0
05/11/2005 20:00:00,14.1120,4.7040,0,13.8880,6.9440,0,13.4400,5.1520,0,15.4560,6.9440,0,316,58,0,308,51,0,56.480000,0.720000,0
05/11/2005 20:10:00,21.0560,7.8400,0,25.0880,7.8400,0,21.7280,7.8400,0,25.9840,8.0640,0,14,9,0,12,15,0,52.160000,0.900000,0
05/11/2005 20:20:00,30.0160,7.3920,0,32.0320,6.9440,0,30.4640,7.1680,0,33.8240,6.2720,0,19,7,0,17,6,0,50.000000,0.360000,0
05/11/2005 20:30:00,27.5520,4.9280,0,31.5840,4.7040,0,28.6720,3.8080,0,33.6000,4.9280,0,17,7,0,16,6,0,48.920000,0.000000,-2
05/11/2005 20:40:00,24.8640,4.2560,0,28.0000,4.2560,0,25.7600,4.0320,0,29.7920,4.0320,0,17,6,0,15,5,0,48.200000,0.000000,-2
05/11/2005 20:50:00,24.4160,4.4800,0,26.2080,3.5840,0,24.6400,3.8080,0,28.0000,3.5840,0,19,6,0,17,5,0,47.480000,0.000000,-2
05/11/2005 21:00:00,21.5040,4.0320,0,26.4320,3.3600,0,23.5200,3.8080,0,28.2240,3.5840,0,15,7,0,13,6,0,47.300000,0.000000,-2
05/11/2005 21:10:00,20.8320,3.8080,0,22.8480,3.3600,0,21.0560,3.3600,0,24.8640,3.5840,0,17,7,0,15,7,0,46.940000,0.000000,-2
05/11/2005 21:20:00,21.9520,4.4800,0,22.6240,4.4800,0,21.2800,4.2560,0,24.8640,4.4800,0,19,7,0,17,6,0,46.400000,0.000000,-2
05/11/2005 21:30:00,21.9520,4.4800,0,25.5360,5.3760,0,23.0720,4.7040,0,27.7760,4.9280,0,16,7,0,14,6,0,46.400000,0.000000,-2
05/11/2005 21:40:00,20.8320,4.0320,0,25.9840,3.8080,0,22.8480,3.3600,0,28.0000,3.5840,0,15,7,0,13,5,0,46.220000,0.000000,-2
05/11/2005 21:50:00,18.3680,3.3600,0,20.8320,3.1360,0,18.8160,3.3600,0,22.6240,2.6880,0,16,8,0,14,7,0,45.860000,0.000000,-2
05/11/2005 22:00:00,15.6800,3.3600,0,18.1440,3.3600,0,16.5760,3.3600,0,19.7120,3.3600,0,16,8,0,14,7,0,45.320000,0.000000,-2
05/11/2005 22:10:00,16.5760,2.2400,0,17.6960,2.0160,0,16.8000,1.7920,0,19.0400,2.2400,0,21,7,0,17,6,0,45.140000,0.000000,-2
05/11/2005 22:20:00,17.4720,2.9120,0,19.0400,2.4640,0,17.6960,2.6880,0,21.0560,2.6880,0,17,8,0,14,8,0,44.780000,0.000000,-2
05/11/2005 22:30:00,14.3360,2.9120,0,17.6960,3.8080,0,14.3360,2.9120,0,19.4880,3.8080,0,3,10,0,3,7,0,44.960000,0.360000,0
05/11/2005 22:40:00,12.3200,2.6880,0,15.9040,3.1360,0,13.2160,2.6880,0,16.8000,3.3600,0,9,11,0,6,11,0,45.140000,0.360000,0
05/11/2005 22:50:00,10.5280,2.6880,0,13.2160,3.5840,0,11.4240,3.1360,0,13.8880,3.3600,0,16,11,0,11,10,0,44.600000,0.180000,0
05/11/2005 23:00:00,6.0480,1.7920,0,5.1520,1.7920,0,4.9280,1.5680,0,6.7200,1.7920,0,43,23,0,32,17,0,43.520000,0.360000,0
05/11/2005 23:10:00,6.9440,1.7920,0,7.3920,1.5680,0,6.4960,1.1200,0,8.7360,1.7920,0,12,16,0,6,13,0,42.800000,0.360000,0
05/11/2005 23:20:00,9.6320,2.9120,0,10.5280,2.6880,0,10.0800,2.9120,0,10.3040,2.6880,0,346,12,0,351,10,0,42.980000,0.360000,0
05/11/2005 23:30:00,12.3200,2.2400,0,12.3200,2.2400,0,11.8720,2.2400,0,12.7680,2.2400,0,340,11,0,343,10,0,42.980000,0.180000,0
05/11/2005 23:40:00,14.7840,2.0160,0,13.6640,2.2400,0,13.6640,2.4640,0,15.2320,2.0160,0,338,14,0,340,10,0,42.980000,0.000000,-2
05/11/2005 23:50:00,15.0080,1.7920,0,14.1120,1.5680,0,14.1120,1.5680,0,15.2320,1.5680,0,335,9,0,337,9,0,42.260000,0.000000,-2
05/12/2005 00:00:00,13.4400,1.5680,0,11.8720,1.3440,0,11.8720,1.3440,0,13.6640,1.5680,0,341,9,0,341,7,0,42.080000,0.000000,-2
05/12/2005 00:10:00,14.1120,2.2400,0,12.5440,2.2400,0,12.3200,2.2400,0,14.3360,2.2400,0,335,8,0,339,6,0,41.360000,0.000000,-2
05/12/2005 00:20:00,17.0240,1.5680,0,15.0080,1.5680,0,15.0080,1.5680,0,17.4720,1.7920,0,338,6,0,341,5,0,41.180000,0.000000,-2
05/12/2005 00:30:00,15.2320,2.2400,0,12.9920,2.2400,0,12.9920,2.4640,0,15.4560,2.2400,0,338,9,0,343,8,0,41.180000,0.000000,-2
05/12/2005 00:40:00,14.5600,2.9120,0,12.5440,2.2400,0,12.5440,2.4640,0,14.7840,2.9120,0,342,13,0,345,7,0,41.180000,0.180000,0
05/12/2005 00:50:00,15.4560,2.4640,0,12.9920,2.9120,0,12.9920,2.9120,0,15.9040,2.4640,0,328,9,0,335,9,0,41.180000,0.180000,0
05/12/2005 01:00:00,17.2480,1.5680,0,15.2320,2.2400,0,15.2320,2.2400,0,17.4720,1.5680,0,327,8,0,333,6,0,41.180000,0.000000,-2
05/12/2005 01:10:00,17.0240,1.7920,0,15.2320,1.7920,0,15.0080,1.7920,0,17.2480,1.7920,0,326,8,0,332,8,0,41.180000,0.000000,-2
05/12/2005 01:20:00,17.6960,2.2400,0,15.9040,2.2400,0,15.6800,2.2400,0,17.9200,2.0160,0,335,7,0,339,7,0,41.360000,0.000000,-2
05/12/2005 01:30:00,15.0080,1.5680,0,13.2160,1.3440,0,12.9920,1.3440,0,15.2320,1.5680,0,338,6,0,341,6,0,40.820000,0.000000,-2
05/12/2005 01:40:00,16.5760,1.3440,0,14.7840,1.7920,0,14.7840,1.7920,0,16.8000,1.3440,0,335,5,0,338,4,0,40.460000,0.000000,-2
05/12/2005 01:50:00,14.5600,1.5680,0,12.3200,1.5680,0,12.0960,1.5680,0,14.7840,1.3440,0,333,5,0,336,4,0,40.280000,0.000000,-2
05/12/2005 02:00:00,15.0080,1.1200,0,12.7680,1.1200,0,12.7680,1.1200,0,15.2320,1.1200,0,333,5,0,337,4,0,39.740000,0.180000,0
05/12/2005 02:10:00,13.4400,1.1200,0,11.8720,0.8960,0,11.8720,0.8960,0,13.6640,1.1200,0,331,5,0,337,5,0,39.920000,0.000000,-2
05/12/2005 02:20:00,13.2160,1.1200,0,10.7520,1.1200,0,10.7520,1.1200,0,13.6640,1.1200,0,337,5,0,343,4,0,39.920000,0.000000,-2
05/12/2005 02:30:00,11.8720,2.4640,0,9.8560,1.7920,0,9.8560,1.7920,0,12.0960,2.2400,0,337,7,0,347,6,0,39.200000,0.000000,-2
05/12/2005 02:40:00,8.2880,0.8960,0,6.9440,0.8960,0,7.3920,0.8960,0,8.2880,0.8960,0,305,11,0,319,10,0,38.480000,0.360000,0
05/12/2005 02:50:00,6.2720,1.5680,0,6.2720,1.3440,0,6.4960,1.3440,0,6.2720,1.3440,0,231,41,0,249,41,0,37.760000,0.180000,0
05/12/2005 03:00:00,8.9600,2.2400,0,8.0640,2.4640,0,8.0640,2.2400,0,9.1840,2.2400,0,198,9,0,201,7,0,37.220000,0.000000,-2
05/12/2005 03:10:00,10.5280,1.1200,0,8.5120,1.3440,0,8.5120,1.3440,0,10.7520,1.1200,0,214,15,0,218,8,0,36.860000,0.000000,-2
05/12/2005 03:20:00,10.0800,1.1200,0,8.0640,1.3440,0,8.0640,1.3440,0,10.3040,1.1200,0,207,12,0,211,5,0,37.580000,0.000000,-2
05/12/2005 03:30:00,10.3040,1.3440,0,7.8400,1.3440,0,7.8400,1.5680,0,10.5280,1.3440,0,210,11,0,214,6,0,37.400000,0.000000,-2
05/12/2005 03:40:00,10.0800,0.8960,0,7.1680,1.5680,0,7.3920,1.3440,0,10.3040,0.8960,0,218,6,0,220,3,0,37.040000,0.000000,-2
05/12/2005 03:50:00,7.6160,0.8960,0,4.7040,1.1200,0,5.1520,1.1200,0,7.8400,0.8960,0,230,12,0,228,7,0,36.680000,0.000000,-2
05/12/2005 04:00:00,5.3760,1.1200,0,3.8080,0.8960,0,4.0320,0.8960,0,5.6000,1.1200,0,204,15,0,221,12,0,36.320000,0.180000,0
05/12/2005 04:10:00,10.9760,1.3440,0,9.4080,2.2400,0,9.4080,2.2400,0,11.2000,1.3440,0,210,7,0,210,5,0,36.320000,0.000000,-2
05/12/2005 04:20:00,10.9760,0.8960,0,8.9600,0.8960,0,8.7360,0.8960,0,11.2000,0.8960,0,195,6,0,199,2,0,36.500000,0.000000,-2
05/12/2005 04:30:00,12.7680,0.6720,0,9.8560,1.1200,0,9.8560,1.1200,0,12.9920,0.6720,0,193,6,0,197,2,0,36.140000,0.000000,-2
05/12/2005 04:40:00,13.4400,1.1200,0,10.5280,1.7920,0,10.3040,1.5680,0,13.6640,1.1200,0,187,9,0,196,2,0,35.600000,0.000000,-2
05/12/2005 04:50:00,13.8880,0.6720,0,11.2000,1.1200,0,10.9760,1.1200,0,14.3360,0.6720,0,190,8,0,193,2,0,35.780000,0.000000,-2
05/12/2005 05:00:00,12.0960,0.8960,0,11.4240,0.8960,0,11.4240,0.8960,0,12.5440,0.8960,0,191,7,0,189,4,0,37.040000,0.540000,0
05/12/2005 05:10:00,10.7520,1.3440,0,9.4080,1.5680,0,9.4080,1.5680,0,11.4240,1.3440,0,191,8,0,186,5,0,38.480000,0.180000,0
05/12/2005 05:20:00,9.8560,1.1200,0,8.5120,1.5680,0,8.5120,1.5680,0,10.3040,1.1200,0,188,8,0,184,5,0,38.840000,0.180000,0
05/12/2005 05:30:00,7.1680,1.1200,0,6.9440,1.1200,0,6.9440,1.1200,0,7.6160,1.1200,0,195,6,0,189,3,0,39.740000,0.360000,0
05/12/2005 05:40:00,4.7040,0.8960,0,4.2560,0.4480,0,4.4800,0.4480,0,5.1520,0.6720,0,194,10,0,192,5,0,41.540000,0.540000,0
05/12/2005 05:50:00,6.4960,0.6720,0,5.3760,0.6720,0,5.6000,0.6720,0,6.9440,0.6720,0,211,10,0,207,8,0,42.800000,0.000000,-2
05/12/2005 06:00:00,7.8400,0.8960,0,5.6000,1.1200,0,5.8240,1.1200,0,8.0640,0.8960,0,219,7,0,214,5,0,42.440000,0.180000,0
05/12/2005 06:10:00,8.5120,1.1200,0,7.3920,0.8960,0,7.3920,0.8960,0,8.7360,1.1200,0,203,10,0,200,8,0,43.700000,0.360000,0
05/12/2005 06:20:00,7.3920,1.1200,0,7.6160,1.1200,0,7.6160,1.1200,0,7.6160,1.1200,0,190,9,0,194,8,0,45.320000,0.360000,0
05/12/2005 06:30:00,7.1680,0.8960,0,7.1680,0.8960,0,7.1680,0.8960,0,7.3920,0.8960,0,193,12,0,194,11,0,46.400000,0.000000,-2
05/12/2005 06:40:00,6.2720,0.8960,0,6.2720,0.8960,0,6.4960,0.8960,0,6.4960,0.8960,0,184,9,0,188,11,0,47.300000,0.180000,0
05/12/2005 06:50:00,6.7200,1.1200,0,6.7200,1.3440,0,6.9440,1.3440,0,6.9440,1.1200,0,161,9,0,169,9,0,48.020000,0.000000,-2
05/12/2005 07:00:00,6.2720,1.3440,0,6.7200,1.1200,0,6.7200,1.1200,0,6.7200,1.3440,0,164,11,0,171,11,0,48.560000,0.180000,0
05/12/2005 07:10:00,8.0640,1.3440,0,8.0640,1.3440,0,8.0640,1.3440,0,8.2880,1.3440,0,153,9,0,156,10,0,49.100000,0.360000,0
05/12/2005 07:20:00,8.2880,1.7920,0,8.0640,1.7920,0,8.0640,1.7920,0,8.7360,1.7920,0,157,11,0,158,14,0,48.920000,0.540000,0
05/12/2005 07:30:00,8.9600,1.5680,0,8.9600,1.5680,0,9.1840,1.5680,0,9.4080,1.5680,0,154,11,0,156,11,0,50.180000,0.180000,0
05/12/2005 07:40:00,10.3040,1.3440,0,9.8560,1.7920,0,10.0800,1.5680,0,10.5280,1.3440,0,152,13,0,157,14,0,50.180000,0.540000,0
05/12/2005 07:50:00,9.4080,1.5680,0,9.6320,1.7920,0,9.6320,1.7920,0,9.8560,1.5680,0,160,9,0,166,9,0,50.900000,0.360000,0
05/12/2005 08:00:00,8.5120,2.0160,0,8.2880,2.0160,0,8.5120,1.7920,0,8.7360,2.0160,0,154,9,0,156,10,0,51.980000,0.540000,0
05/12/2005 08:10:00,10.5280,1.1200,0,10.5280,1.3440,0,10.7520,1.3440,0,10.7520,1.1200,0,154,11,0,157,9,0,52.700000,0.360000,0
05/12/2005 08:20:00,10.9760,1.7920,0,10.9760,2.0160,0,10.7520,2.0160,0,11.4240,1.7920,0,162,9,0,163,9,0,53.780000,0.360000,0
05/12/2005 08:30:00,12.3200,1.7920,0,12.5440,2.0160,0,12.5440,1.7920,0,12.5440,1.7920,0,156,10,0,159,9,0,55.040000,0.180000,0
05/12/2005 08:40:00,11.2000,1.7920,0,11.2000,2.0160,0,10.9760,2.0160,0,11.4240,2.0160,0,162,13,0,163,13,0,55.940000,0.360000,0
05/12/2005 08:50:00,12.5440,1.5680,0,12.5440,1.5680,0,12.3200,1.5680,0,12.7680,1.5680,0,162,16,0,163,15,0,57.020000,0.360000,0
05/12/2005 09:00:00,15.9040,1.3440,0,15.6800,1.5680,0,15.4560,1.5680,0,16.3520,1.5680,0,160,10,0,163,8,0,57.920000,0.360000,0
05/12/2005 09:10:00,16.3520,1.7920,0,16.3520,2.0160,0,16.1280,1.7920,0,16.8000,1.7920,0,165,8,0,168,7,0,58.820000,0.000000,-2
05/12/2005 09:20:00,15.6800,1.5680,0,15.9040,1.7920,0,15.6800,1.7920,0,16.1280,1.5680,0,163,11,0,166,10,0,59.900000,0.000000,-2
05/12/2005 09:30:00,15.4560,1.7920,0,15.4560,1.7920,0,15.0080,1.7920,0,15.9040,1.7920,0,161,9,0,164,8,0,60.080000,0.000000,-2
05/12/2005 09:40:00,16.1280,2.2400,0,16.1280,2.4640,0,15.9040,2.4640,0,16.5760,2.2400,0,163,12,0,166,12,0,60.980000,0.360000,0
05/12/2005 09:50:00,16.8000,1.7920,0,16.5760,2.4640,0,16.1280,2.2400,0,17.0240,1.7920,0,164,11,0,167,10,0,61.880000,0.000000,-2
05/12/2005 10:00:00,19.2640,2.2400,0,19.2640,2.6880,0,18.8160,2.6880,0,19.7120,2.2400,0,166,8,0,168,7,0,62.600000,0.000000,-2
05/12/2005 10:10:00,21.0560,2.0160,0,21.7280,2.2400,0,21.2800,2.2400,0,21.5040,2.0160,0,172,9,0,174,8,0,63.680000,0.000000,-2
05/12/2005 10:20:00,21.7280,2.2400,0,21.5040,2.4640,0,21.0560,2.2400,0,22.1760,2.2400,0,165,9,0,169,10,0,64.580000,0.000000,-2
05/12/2005 10:30:00,21.9520,2.6880,0,21.9520,3.1360,0,21.5040,3.1360,0,22.4000,2.6880,0,164,9,0,166,7,0,64.760000,0.540000,0
05/12/2005 10:40:00,18.8160,2.9120,0,18.8160,2.9120,0,18.5920,2.6880,0,19.2640,3.1360,0,169,15,0,171,12,0,65.300000,0.180000,0
05/12/2005 10:50:00,19.4880,3.3600,0,19.4880,3.3600,0,19.0400,3.1360,0,19.7120,3.3600,0,160,12,0,163,13,0,65.480000,0.000000,-2
05/12/2005 11:00:00,20.8320,2.6880,0,20.8320,2.9120,0,20.6080,2.9120,0,21.0560,2.6880,0,159,9,0,162,8,0,66.380000,0.000000,-2
05/12/2005 11:10:00,22.6240,2.0160,0,22.6240,2.4640,0,22.1760,2.4640,0,23.0720,2.0160,0,173,12,0,176,12,0,67.460000,0.000000,-2
05/12/2005 11:20:00,15.4560,4.4800,0,15.2320,4.4800,0,15.0080,4.4800,0,15.9040,4.2560,0,188,15,0,189,15,0,67.100000,0.720000,0
05/12/2005 11:30:00,18.3680,5.1520,0,18.1440,5.3760,0,17.9200,5.3760,0,18.8160,5.1520,0,182,14,0,184,12,0,68.540000,0.000000,-2
05/12/2005 11:40:00,19.4880,2.6880,0,19.2640,2.9120,0,19.0400,2.6880,0,19.9360,2.6880,0,181,20,0,184,20,0,68.900000,0.360000,0
05/12/2005 11:50:00,18.1440,3.3600,0,17.9200,3.3600,0,17.6960,3.3600,0,18.3680,3.3600,0,198,13,0,199,12,0,69.260000,0.180000,0
05/12/2005 12:00:00,16.3520,2.6880,0,16.5760,2.9120,0,16.3520,2.9120,0,16.5760,2.6880,0,179,18,0,183,17,0,69.440000,0.000000,-2
05/12/2005 12:10:00,19.2640,4.2560,0,18.5920,4.4800,0,18.5920,4.4800,0,19.4880,4.2560,0,196,17,0,199,14,0,69.980000,0.000000,-2
05/12/2005 12:20:00,19.7120,3.3600,0,19.2640,3.5840,0,19.7120,3.5840,0,19.7120,3.3600,0,226,15,0,228,14,0,68.720000,0.720000,0
05/12/2005 12:30:00,17.9200,4.9280,0,17.6960,4.7040,0,17.9200,4.7040,0,17.9200,4.7040,0,230,17,0,231,15,0,68.360000,0.540000,0
05/12/2005 12:40:00,17.0240,4.2560,0,16.5760,4.7040,0,16.8000,4.7040,0,17.0240,4.0320,0,218,11,0,219,9,0,69.440000,0.900000,0
05/12/2005 12:50:00,15.2320,4.7040,0,14.5600,4.2560,0,14.5600,4.4800,0,15.2320,4.7040,0,212,22,0,214,21,0,70.340000,0.720000,0
05/12/2005 13:00:00,18.8160,6.2720,0,18.3680,6.2720,0,18.3680,6.2720,0,18.8160,6.2720,0,208,13,0,210,12,0,71.240000,0.360000,0
05/12/2005 13:10:00,17.0240,3.3600,0,16.8000,3.3600,0,16.8000,3.3600,0,17.2480,3.3600,0,209,15,0,210,13,0,72.140000,0.720000,0
05/12/2005 13:20:00,15.0080,3.8080,0,14.5600,3.8080,0,14.5600,3.8080,0,15.0080,3.8080,0,220,16,0,221,15,0,71.060000,0.720000,0
05/12/2005 13:30:00,15.2320,2.6880,0,14.7840,2.6880,0,14.5600,2.6880,0,15.4560,2.4640,0,197,16,0,197,13,0,73.400000,0.000000,-2
05/12/2005 13:40:00,23.0720,2.9120,0,23.2960,3.1360,0,23.0720,3.1360,0,23.5200,2.9120,0,181,10,0,186,9,0,73.940000,0.000000,-2
05/12/2005 13:50:00,21.2800,3.3600,0,21.0560,3.3600,0,20.8320,3.3600,0,21.5040,3.3600,0,181,11,0,185,9,0,73.760000,0.000000,-2
05/12/2005 14:00:00,17.6960,3.3600,0,17.2480,2.9120,0,17.2480,2.9120,0,17.9200,3.1360,0,204,15,0,205,12,0,71.780000,0.720000,0
05/12/2005 14:10:00,16.8000,3.8080,0,16.5760,3.5840,0,16.3520,3.5840,0,17.2480,3.8080,0,186,12,0,188,11,0,71.240000,0.000000,-2
05/12/2005 14:20:00,18.8160,2.9120,0,18.5920,3.1360,0,18.3680,3.1360,0,19.2640,2.9120,0,179,9,0,185,8,0,71.780000,0.000000,-2
05/12/2005 14:30:00,15.4560,3.8080,0,15.6800,4.2560,0,15.4560,4.2560,0,15.6800,3.8080,0,175,15,0,178,14,0,73.040000,0.900000,0
05/12/2005 14:40:00,15.9040,2.9120,0,15.4560,3.3600,0,15.2320,3.1360,0,16.3520,2.9120,0,186,13,0,187,13,0,73.760000,0.540000,0
05/12/2005 14:50:00,16.3520,2.2400,0,15.9040,2.4640,0,15.9040,2.4640,0,16.5760,2.2400,0,189,22,0,191,21,0,72.680000,0.360000,0
05/12/2005 15:00:00,14.1120,2.2400,0,13.8880,2.4640,0,13.8880,2.4640,0,14.1120,2.2400,0,202,13,0,202,11,0,73.040000,0.540000,0
05/12/2005 15:10:00,12.5440,3.3600,0,12.3200,3.3600,0,12.0960,3.3600,0,12.7680,3.3600,0,179,27,0,180,27,0,73.760000,0.000000,-2
05/12/2005 15:20:00,16.5760,2.6880,0,16.1280,2.6880,0,16.1280,2.6880,0,16.5760,2.6880,0,148,12,0,149,11,0,72.320000,0.360000,0
05/12/2005 15:30:00,16.3520,2.2400,0,16.1280,2.6880,0,16.1280,2.6880,0,16.5760,2.2400,0,135,10,0,135,10,0,71.960000,0.000000,-2
05/12/2005 15:40:00,14.5600,2.6880,0,14.3360,2.6880,0,14.3360,2.6880,0,14.7840,2.6880,0,148,15,0,149,15,0,72.680000,0.180000,0
05/12/2005 15:50:00,15.6800,2.4640,0,15.0080,2.6880,0,15.0080,2.6880,0,15.6800,2.6880,0,148,11,0,146,13,0,73.040000,0.540000,0
05/12/2005 16:00:00,16.3520,2.4640,0,16.1280,2.6880,0,15.9040,2.6880,0,16.3520,2.2400,0,144,9,0,145,9,0,72.860000,0.360000,0
05/12/2005 16:10:00,15.0080,3.3600,0,14.7840,3.8080,0,14.7840,3.5840,0,15.2320,3.5840,0,142,15,0,143,15,0,72.860000,0.360000,0
05/12/2005 16:20:00,15.0080,2.9120,0,14.5600,3.3600,0,14.5600,3.3600,0,15.2320,3.1360,0,155,12,0,158,12,0,73.400000,0.000000,-2
05/12/2005 16:30:00,13.8880,2.6880,0,13.6640,2.6880,0,13.4400,2.6880,0,14.3360,2.6880,0,152,13,0,155,11,0,73.400000,0.360000,0
05/12/2005 16:40:00,14.7840,2.2400,0,14.3360,2.4640,0,14.1120,2.4640,0,15.0080,2.2400,0,153,9,0,156,8,0,71.780000,0.180000,0
05/12/2005 16:50:00,12.9920,1.7920,0,13.4400,2.2400,0,13.2160,2.0160,0,13.4400,2.0160,0,172,13,0,173,12,0,72.320000,0.000000,-2
05/12/2005 17:00:00,14.3360,3.1360,0,14.1120,3.3600,0,14.1120,3.1360,0,14.5600,3.1360,0,157,13,0,161,15,0,71.060000,0.180000,0
05/12/2005 17:10:00,15.0080,2.0160,0,14.5600,2.0160,0,14.3360,2.0160,0,15.4560,2.0160,0,170,15,0,171,13,0,70.880000,0.000000,-2
05/12/2005 17:20:00,15.4560,1.7920,0,14.5600,1.5680,0,14.5600,1.5680,0,15.4560,1.7920,0,133,9,0,135,8,0,70.160000,0.360000,0
05/12/2005 17:30:00,15.0080,1.5680,0,14.1120,1.7920,0,14.1120,1.7920,0,15.0080,1.5680,0,130,6,0,133,7,0,69.260000,0.180000,0
05/12/2005 17:40:00,12.3200,2.4640,0,11.6480,2.9120,0,11.6480,2.6880,0,12.0960,2.4640,0,132,13,0,132,11,0,69.620000,0.000000,-2
05/12/2005 17:50:00,11.8720,1.5680,0,10.5280,2.2400,0,10.9760,1.7920,0,11.6480,1.7920,0,123,10,0,126,9,0,69.980000,0.000000,-2
05/12/2005 18:00:00,9.8560,1.7920,0,9.6320,1.7920,0,9.6320,1.7920,0,10.0800,1.5680,0,149,15,0,148,13,0,69.800000,0.000000,-2
05/12/2005 18:10:00,6.0480,1.1200,0,6.0480,1.3440,0,6.0480,1.3440,0,6.4960,1.1200,0,197,18,0,199,17,0,69.260000,0.000000,-2
05/12/2005 18:20:00,5.8240,1.3440,0,5.1520,1.5680,0,5.1520,1.3440,0,6.0480,1.3440,0,170,29,0,185,28,0,70.880000,0.360000,0
05/12/2005 18:30:00,6.9440,2.2400,0,5.8240,1.7920,0,6.0480,2.0160,0,7.1680,2.0160,0,255,21,0,261,13,0,70.880000,0.540000,0
05/12/2005 18:40:00,11.2000,1.1200,0,10.3040,1.1200,0,10.7520,1.1200,0,10.9760,1.1200,0,267,4,0,267,4,0,67.820000,0.720000,0
05/12/2005 18:50:00,11.2000,0.8960,0,10.3040,0.6720,0,10.9760,0.6720,0,10.9760,0.8960,0,272,7,0,275,7,0,66.200000,0.360000,0
05/12/2005 19:00:00,15.9040,3.1360,0,15.2320,2.9120,0,15.2320,2.6880,0,16.1280,3.3600,0,313,20,0,313,22,0,63.680000,0.900000,0
05/12/2005 19:10:00,25.0880,6.0480,0,22.6240,5.3760,0,22.6240,5.3760,0,25.5360,6.0480,0,336,9,0,339,8,0,61.880000,0.720000,0
05/12/2005 19:20:00,28.0000,1.7920,0,26.2080,1.7920,0,26.2080,1.7920,0,28.2240,1.7920,0,342,11,0,346,5,0,60.800000,0.000000,-2
05/12/2005 19:30:00,25.5360,4.4800,0,26.4320,2.9120,0,25.3120,4.0320,0,26.8800,3.1360,0,348,9,0,351,9,0,60.620000,0.180000,0
05/12/2005 19:40:00,27.7760,3.5840,0,28.2240,2.6880,0,28.4480,2.9120,0,28.4480,2.9120,0,347,8,0,350,11,0,60.080000,0.360000,0
05/12/2005 19:50:00,30.2400,2.0160,0,29.1200,2.4640,0,29.3440,2.4640,0,30.4640,2.0160,0,345,5,0,348,4,0,59.000000,0.000000,-2
05/12/2005 20:00:00,30.2400,2.4640,0,28.8960,2.0160,0,29.1200,2.2400,0,30.6880,2.2400,0,346,5,0,349,5,0,58.280000,0.000000,-2
05/12/2005 20:10:00,28.4480,3.5840,0,28.4480,2.2400,0,28.4480,2.6880,0,28.6720,2.9120,0,345,9,0,351,9,0,58.100000,0.000000,-2
05/12/2005 20:20:00,19.7120,3.8080,0,22.1760,2.6880,0,19.7120,3.5840,0,23.0720,2.6880,0,354,13,0,356,12,0,58.280000,0.360000,0
05/12/2005 20:30:00,16.8000,3.3600,0,20.1600,3.8080,0,17.0240,3.8080,0,20.6080,3.3600,0,357,9,0,357,9,0,58.460000,0.540000,0
05/12/2005 20:40:00,15.0080,2.9120,0,17.9200,2.2400,0,14.5600,2.4640,0,18.8160,2.4640,0,358,9,0,358,12,0,57.560000,0.360000,0
05/12/2005 20:50:00,15.2320,2.9120,0,18.3680,2.2400,0,15.4560,2.6880,0,19.2640,2.2400,0,357,12,0,357,12,0,57.200000,0.360000,0
05/12/2005 21:00:00,15.6800,3.3600,0,18.3680,2.6880,0,15.9040,3.3600,0,18.5920,2.6880,0,355,9,0,355,8,0,57.020000,0.180000,0
05/12/2005 21:10:00,16.1280,4.7040,0,17.6960,3.5840,0,16.5760,4.4800,0,18.3680,3.8080,0,353,14,0,355,11,0,56.300000,0.000000,-2
05/12/2005 21:20:00,14.1120,3.1360,0,19.9360,2.2400,0,15.9040,2.6880,0,21.0560,2.6880,0,11,7,0,6,6,0,56.480000,0.180000,0
05/12/2005 21:30:00,14.3360,2.6880,0,17.2480,2.2400,0,14.3360,2.6880,0,17.6960,2.2400,0,1,14,0,358,9,0,56.480000,0.360000,0
05/12/2005 21:40:00,13.6640,2.6880,0,19.2640,1.7920,0,15.9040,2.2400,0,20.6080,1.7920,0,12,6,0,8,5,0,56.840000,0.360000,0
05/12/2005 21:50:00,15.0080,3.1360,0,20.8320,2.6880,0,15.6800,2.4640,0,22.4000,2.6880,0,6,6,0,3,12,0,56.660000,0.360000,0
05/12/2005 22:00:00,13.6640,2.6880,0,19.4880,2.4640,0,14.1120,2.2400,0,20.6080,2.9120,0,5,5,0,3,4,0,57.740000,0.180000,0
05/12/2005 22:10:00,13.2160,2.6880,0,19.2640,2.2400,0,14.7840,2.0160,0,20.8320,1.7920,0,10,7,0,7,7,0,57.200000,0.180000,0
05/12/2005 22:20:00,16.3520,3.5840,0,18.1440,1.7920,0,16.3520,2.2400,0,20.8320,1.7920,0,16,7,0,13,6,0,56.120000,0.000000,-2
05/12/2005 22:30:00,13.8880,3.1360,0,18.8160,1.7920,0,15.2320,2.4640,0,21.5040,2.0160,0,12,10,0,10,5,0,55.580000,0.000000,-2
05/12/2005 22:40:00,12.3200,3.3600,0,17.9200,2.2400,0,13.4400,2.4640,0,20.3840,2.0160,0,7,11,0,8,5,0,55.220000,0.180000,0
05/12/2005 22:50:00,10.3040,2.0160,0,14.7840,2.6880,0,11.2000,2.0160,0,15.9040,2.4640,0,6,7,0,5,6,0,55.580000,0.000000,-2
05/12/2005 23:00:00,11.4240,2.4640,0,13.2160,1.7920,0,10.7520,1.5680,0,15.2320,1.7920,0,11,7,0,12,6,0,54.680000,0.000000,-2
05/12/2005 23:10:00,11.2000,2.4640,0,13.2160,2.6880,0,10.7520,2.0160,0,14.5600,2.6880,0,352,16,0,357,12,0,54.500000,0.360000,0
05/12/2005 23:20:00,11.6480,1.7920,0,10.7520,1.5680,0,10.5280,1.5680,0,12.3200,1.5680,0,330,10,0,343,10,0,52.700000,0.540000,0
05/12/2005 23:30:00,11.2000,1.1200,0,11.2000,0.8960,0,10.9760,1.1200,0,11.6480,1.1200,0,325,9,0,335,9,0,51.800000,0.000000,-2
05/12/2005 23:40:00,12.5440,1.3440,0,11.6480,1.7920,0,11.6480,1.5680,0,12.9920,1.3440,0,338,6,0,348,7,0,51.800000,0.180000,0
05/12/2005 23:50:00,15.6800,2.0160,0,16.1280,1.5680,0,15.9040,1.3440,0,16.3520,1.7920,0,339,7,0,347,7,0,49.820000,0.360000,0
05/13/2005 00:00:00,14.1120,2.0160,0,13.2160,1.5680,0,12.9920,1.7920,0,14.5600,1.7920,0,331,7,0,341,6,0,49.640000,0.000000,-2
05/13/2005 00:10:00,10.7520,2.4640,0,8.5120,2.9120,0,8.5120,2.6880,0,11.2000,2.4640,0,324,10,0,338,6,0,48.920000,0.000000,-2
05/13/2005 00:20:00,6.7200,1.3440,0,5.6000,1.5680,0,5.8240,1.5680,0,6.9440,1.3440,0,322,8,0,336,9,0,49.460000,0.360000,0
05/13/2005 00:30:00,10.7520,2.2400,0,7.8400,1.7920,0,7.8400,1.5680,0,11.4240,2.2400,0,334,9,0,343,6,0,50.000000,0.540000,0
05/13/2005 00:40:00,13.8880,1.3440,0,11.6480,1.7920,0,11.4240,1.7920,0,14.3360,1.3440,0,341,7,0,344,5,0,48.560000,0.180000,0
05/13/2005 00:50:00,12.3200,1.5680,0,10.5280,1.7920,0,10.3040,1.7920,0,12.9920,1.3440,0,341,7,0,348,6,0,48.920000,0.000000,-2
05/13/2005 01:00:00,10.3040,2.6880,0,7.3920,2.4640,0,7.3920,2.4640,0,10.9760,2.6880,0,337,11,0,343,7,0,47.660000,0.360000,0
05/13/2005 01:10:00,7.1680,1.5680,0,5.3760,0.8960,0,5.3760,0.8960,0,7.6160,1.3440,0,338,11,0,349,8,0,47.120000,0.000000,-2
05/13/2005 01:20:00,8.9600,3.3600,0,6.2720,1.3440,0,6.2720,1.3440,0,9.8560,2.6880,0,343,12,0,352,9,0,48.020000,0.180000,0
05/13/2005 01:30:00,9.8560,2.0160,0,5.8240,1.1200,0,6.0480,1.1200,0,10.3040,2.0160,0,334,6,0,347,4,0,46.580000,0.720000,0
05/13/2005 01:40:00,5.3760,1.5680,0,4.9280,0.8960,0,4.7040,1.1200,0,6.4960,1.1200,0,353,11,0,3,12,0,46.400000,1.260000,0
05/13/2005 01:50:00,5.6000,1.3440,0,5.1520,1.1200,0,4.7040,1.1200,0,7.3920,1.1200,0,1,13,0,1,8,0,47.660000,0.540000,0
05/13/2005 02:00:00,10.3040,2.2400,0,8.7360,1.5680,0,8.2880,1.7920,0,10.7520,1.7920,0,348,11,0,349,8,0,48.020000,0.360000,0
05/13/2005 02:10:00,10.7520,1.1200,0,8.7360,1.1200,0,8.7360,1.1200,0,11.2000,1.1200,0,330,4,0,339,6,0,46.220000,0.540000,0
05/13/2005 02:20:00,13.4400,2.0160,0,11.4240,1.7920,0,10.9760,1.7920,0,14.1120,1.7920,0,346,10,0,349,6,0,46.940000,0.720000,0
05/13/2005 02:30:00,12.9920,2.0160,0,11.8720,1.3440,0,11.2000,1.5680,0,13.8880,1.1200,0,353,7,0,355,10,0,47.660000,0.720000,0
05/13/2005 02:40:00,13.2160,0.6720,0,10.5280,0.6720,0,10.3040,0.6720,0,13.4400,0.6720,0,330,5,0,344,3,0,44.420000,0.720000,0
05/13/2005 02:50:00,13.4400,0.8960,0,11.6480,0.6720,0,11.4240,0.6720,0,13.6640,0.8960,0,337,3,0,346,3,0,43.520000,0.000000,-2
05/13/2005 03:00:00,11.2000,0.8960,0,10.3040,0.6720,0,10.0800,0.6720,0,11.4240,0.8960,0,321,5,0,334,5,0,44.060000,0.180000,0
05/13/2005 03:10:00,9.1840,0.6720,0,8.7360,0.6720,0,8.7360,0.6720,0,9.4080,0.6720,0,318,5,0,333,4,0,44.240000,0.000000,-2
05/13/2005 03:20:00,8.2880,0.8960,0,8.7360,0.6720,0,8.9600,0.8960,0,8.7360,0.6720,0,313,3,0,326,4,0,44.060000,0.000000,-2
05/13/2005 03:30:00,6.9440,0.8960,0,8.2880,1.1200,0,8.5120,1.1200,0,7.3920,0.8960,0,314,4,0,327,4,0,44.420000,0.000000,-2
05/13/2005 03:40:00,6.9440,0.6720,0,6.0480,0.8960,0,6.2720,0.8960,0,7.1680,0.6720,0,341,8,0,337,3,0,44.240000,0.000000,-2
05/13/2005 03:50:00,6.2720,0.8960,0,5.8240,1.1200,0,6.0480,1.1200,0,6.4960,0.6720,0,338,12,0,330,8,0,45.320000,0.540000,0
05/13/2005 04:00:00,6.2720,1.5680,0,5.3760,1.5680,0,5.6000,1.3440,0,6.4960,1.3440,0,340,13,0,334,8,0,46.220000,0.180000,0
05/13/2005 04:10:00,4.7040,0.6720,0,4.7040,1.1200,0,5.1520,0.8960,0,4.7040,0.6720,0,266,43,0,287,21,0,46.400000,0.540000,0
05/13/2005 04:20:00,5.3760,0.4480,0,4.9280,0.6720,0,5.3760,0.6720,0,5.3760,0.4480,0,220,8,0,256,10,0,44.420000,0.360000,0
05/13/2005 04:30:00,7.8400,1.1200,0,7.1680,0.8960,0,7.3920,0.8960,0,7.8400,1.1200,0,224,5,0,235,10,0,45.500000,0.720000,0
05/13/2005 04:40:00,7.3920,1.3440,0,7.8400,0.6720,0,8.0640,0.6720,0,7.3920,1.3440,0,217,5,0,218,3,0,46.040000,0.000000,-2
05/13/2005 04:50:00,8.0640,0.8960,0,8.5120,0.8960,0,8.7360,0.8960,0,8.2880,0.8960,0,233,3,0,227,5,0,46.400000,0.000000,-2
05/13/2005 05:00:00,9.4080,0.6720,0,7.6160,2.0160,0,8.0640,2.0160,0,9.4080,0.6720,0,242,7,0,231,5,0,45.320000,0.720000,0
05/13/2005 05:10:00,7.6160,0.8960,0,5.8240,2.2400,0,6.2720,2.2400,0,7.8400,0.8960,0,236,9,0,220,7,0,45.500000,0.720000,0
05/13/2005 05:20:00,7.8400,0.4480,0,7.1680,0.6720,0,7.3920,0.4480,0,8.0640,0.4480,0,234,5,0,212,4,0,48.200000,0.360000,0
05/13/2005 05:30:00,4.2560,2.4640,0,3.1360,2.0160,0,3.3600,2.0160,0,4.2560,2.4640,0,212,86,0,227,61,0,48.200000,0.720000,0
05/13/2005 05:40:00,6.7200,0.8960,0,4.0320,1.5680,0,4.4800,1.5680,0,6.9440,1.1200,0,234,11,0,232,4,0,48.560000,1.080000,0
05/13/2005 05:50:00,4.0320,1.7920,0,1.7920,1.3440,0,2.0160,1.5680,0,4.0320,1.7920,0,224,3,0,234,8,0,51.620000,0.540000,0
05/13/2005 06:00:00,4.2560,1.1200,0,2.0160,0.8960,0,2.4640,0.6720,0,4.2560,1.1200,0,203,15,0,223,5,0,53.780000,0.540000,0
05/13/2005 06:10:00,2.2400,1.5680,0,1.5680,0.6720,0,2.2400,0.8960,0,2.2400,1.5680,0,177,58,0,203,53,0,55.220000,0.360000,0
05/13/2005 06:20:00,1.5680,0.8960,0,0.8960,0.2240,0,0.8960,0.4480,0,1.3440,0.8960,0,109,33,0,177,61,0,53.960000,0.540000,0
05/13/2005 06:30:00,2.6880,0.8960,0,1.1200,0.4480,0,1.3440,0.8960,0,2.6880,0.8960,0,151,39,0,181,24,0,54.680000,0.180000,0
05/13/2005 06:40:00,2.2400,1.1200,0,1.5680,0.8960,0,2.0160,0.8960,0,2.4640,1.1200,0,165,51,0,184,32,0,56.660000,0.720000,0
05/13/2005 06:50:00,1.7920,1.1200,0,1.3440,0.6720,0,1.5680,0.8960,0,1.5680,1.1200,0,140,47,0,153,49,0,58.460000,0.720000,0
05/13/2005 07:00:00,4.4800,1.5680,0,3.5840,1.5680,0,4.2560,1.5680,0,4.2560,1.5680,0,114,22,0,130,36,0,59.360000,0.000000,-2
05/13/2005 07:10:00,4.4800,1.3440,0,4.0320,1.5680,0,4.4800,1.5680,0,4.4800,1.3440,0,117,22,0,119,22,0,59.540000,0.000000,-2
05/13/2005 07:20:00,6.2720,1.5680,0,5.6000,1.5680,0,6.2720,1.5680,0,5.8240,1.5680,0,92,17,0,95,18,0,59.360000,0.540000,0
05/13/2005 07:30:00,6.9440,1.5680,0,5.6000,1.5680,0,6.4960,1.3440,0,6.4960,1.5680,0,112,18,0,115,13,0,60.440000,0.540000,0
05/13/2005 07:40:00,7.1680,1.3440,0,5.6000,1.7920,0,6.7200,1.5680,0,6.4960,1.3440,0,108,14,0,111,14,0,60.980000,0.360000,0
05/13/2005 07:50:00,7.6160,1.5680,0,7.1680,1.5680,0,7.6160,1.5680,0,7.6160,1.5680,0,130,22,0,134,21,0,60.620000,0.360000,0
05/13/2005 08:00:00,7.1680,1.5680,0,6.7200,2.0160,0,6.9440,1.7920,0,7.1680,1.7920,0,137,23,0,140,23,0,61.160000,0.180000,0
05/13/2005 08:10:00,8.0640,2.2400,0,7.6160,2.2400,0,7.8400,2.2400,0,8.0640,2.2400,0,135,16,0,133,15,0,62.240000,0.540000,0
05/13/2005 08:20:00,4.9280,2.2400,0,4.7040,2.6880,0,5.1520,2.4640,0,5.1520,2.2400,0,134,21,0,138,20,0,63.860000,0.900000,0
05/13/2005 08:30:00,6.7200,1.1200,0,6.9440,1.5680,0,7.1680,1.5680,0,6.9440,1.1200,0,134,28,0,135,30,0,63.680000,1.260000,0
05/13/2005 08:40:00,6.7200,1.3440,0,6.7200,1.7920,0,7.1680,1.7920,0,6.9440,1.3440,0,131,16,0,134,15,0,60.800000,0.000000,-2
05/13/2005 08:50:00,8.0640,1.5680,0,7.6160,1.5680,0,7.8400,1.5680,0,8.0640,1.3440,0,138,10,0,140,8,0,60.440000,0.000000,-2
05/13/2005 09:00:00,5.8240,2.2400,0,6.2720,2.0160,0,6.4960,2.0160,0,6.0480,2.2400,0,141,15,0,147,13,0,60.620000,0.000000,-2
05/13/2005 09:10:00,6.9440,1.7920,0,6.7200,1.7920,0,6.9440,1.7920,0,7.1680,1.5680,0,129,11,0,133,10,0,61.520000,0.540000,0
05/13/2005 09:20:00,6.2720,2.6880,0,5.8240,2.6880,0,6.0480,2.4640,0,6.4960,2.6880,0,151,30,0,151,22,0,62.960000,0.180000,0
05/13/2005 09:30:00,4.2560,1.7920,0,4.4800,1.3440,0,4.7040,1.3440,0,4.7040,1.7920,0,166,21,0,165,27,0,63.860000,0.000000,-2
05/13/2005 09:40:00,8.0640,2.2400,0,7.3920,2.2400,0,8.5120,2.2400,0,7.1680,2.0160,0,93,15,0,95,11,0,62.960000,0.360000,0
05/13/2005 09:50:00,7.3920,2.2400,0,6.4960,2.6880,0,7.6160,2.9120,0,6.4960,1.5680,0,99,18,0,97,18,0,62.240000,0.000000,-2
05/13/2005 10:00:00,4.7040,2.2400,0,4.0320,2.0160,0,5.1520,1.7920,0,4.7040,2.0160,0,106,17,0,108,17,0,63.320000,0.180000,0
05/13/2005 10:10:00,5.8240,2.2400,0,5.3760,2.4640,0,6.0480,2.2400,0,5.8240,2.2400,0,66,28,0,59,19,0,63.320000,0.180000,0
05/13/2005 10:20:00,7.6160,2.4640,0,6.9440,2.2400,0,7.6160,2.2400,0,7.1680,2.2400,0,112,28,0,109,27,0,65.300000,0.720000,0
05/13/2005 10:30:00,7.6160,2.6880,0,7.1680,2.2400,0,8.0640,2.2400,0,7.3920,2.4640,0,113,13,0,111,17,0,64.940000,0.540000,0
05/13/2005 10:40:00,5.6000,1.5680,0,4.0320,1.5680,0,5.1520,1.7920,0,5.3760,1.3440,0,105,22,0,110,23,0,63.500000,0.360000,0
05/13/2005 10:50:00,7.1680,1.7920,0,6.7200,1.7920,0,7.3920,1.5680,0,6.9440,1.7920,0,117,23,0,123,22,0,64.580000,0.360000,0
05/13/2005 11:00:00,4.9280,2.2400,0,4.4800,2.2400,0,4.9280,2.2400,0,5.1520,2.2400,0,102,28,0,111,26,0,64.940000,0.000000,-2
05/13/2005 11:10:00,3.8080,2.0160,0,3.1360,2.0160,0,4.0320,2.2400,0,4.0320,1.7920,0,86,35,0,95,38,0,64.940000,0.000000,-2
05/13/2005 11:20:00,5.6000,1.7920,0,5.3760,1.7920,0,5.6000,1.5680,0,6.0480,1.7920,0,160,12,0,161,12,0,64.940000,0.000000,-2
05/13/2005 11:30:00,6.7200,1.7920,0,6.4960,1.7920,0,6.4960,1.7920,0,6.9440,1.7920,0,211,17,0,213,15,0,65.840000,0.000000,-2
05/13/2005 11:40:00,7.8400,2.0160,0,8.0640,2.2400,0,7.8400,2.0160,0,8.2880,2.0160,0,178,13,0,181,11,0,67.640000,1.080000,0
05/13/2005 11:50:00,5.3760,2.6880,0,5.1520,3.3600,0,5.1520,3.1360,0,5.8240,2.6880,0,171,43,0,185,29,0,69.620000,0.360000,0
05/13/2005 12:00:00,9.4080,2.2400,0,9.1840,2.6880,0,9.1840,2.6880,0,9.6320,2.2400,0,157,30,0,164,29,0,69.440000,0.360000,0
05/13/2005 12:10:00,7.1680,2.6880,0,6.9440,2.2400,0,6.9440,2.2400,0,7.3920,2.4640,0,204,28,0,202,35,0,69.440000,0.360000,0
05/13/2005 12:20:00,9.1840,2.2400,0,8.7360,2.9120,0,8.7360,2.9120,0,9.4080,2.2400,0,180,22,0,184,20,0,70.880000,0.360000,0
05/13/2005 12:30:00,4.7040,2.2400,0,4.7040,1.7920,0,5.1520,1.7920,0,4.9280,2.2400,0,254,35,0,258,38,0,68.180000,0.900000,0
05/13/2005 12:40:00,6.0480,1.7920,0,6.0480,1.7920,0,6.4960,1.7920,0,6.2720,1.7920,0,244,24,0,239,26,0,66.920000,0.360000,0
05/13/2005 12:50:00,6.2720,1.3440,0,6.4960,1.5680,0,6.4960,1.3440,0,6.4960,1.3440,0,202,15,0,205,13,0,68.000000,0.540000,0
05/13/2005 13:00:00,3.8080,2.6880,0,2.9120,2.2400,0,3.5840,2.4640,0,3.8080,2.2400,0,145,43,0,146,47,0,69.260000,0.360000,0
05/13/2005 13:10:00,7.3920,2.2400,0,6.4960,2.2400,0,7.3920,2.4640,0,7.1680,2.0160,0,140,49,0,142,47,0,69.800000,0.540000,0
05/13/2005 13:20:00,6.2720,2.4640,0,6.0480,2.6880,0,6.4960,2.9120,0,6.2720,2.2400,0,113,35,0,109,35,0,68.720000,0.360000,0
05/13/2005 13:30:00,7.6160,2.2400,0,6.7200,2.4640,0,7.1680,2.4640,0,7.6160,2.2400,0,128,28,0,129,22,0,69.260000,0.360000,0
05/13/2005 13:40:00,5.6000,3.5840,0,4.7040,3.1360,0,5.3760,3.3600,0,5.3760,2.9120,0,60,53,0,58,61,0,69.080000,0.180000,0
05/13/2005 13:50:00,7.8400,2.2400,0,7.6160,2.4640,0,8.2880,2.2400,0,7.3920,2.2400,0,82,21,0,86,22,0,68.360000,0.000000,-2
05/13/2005 14:00:00,5.3760,2.9120,0,4.9280,2.6880,0,5.3760,2.6880,0,5.6000,2.6880,0,11,90,0,8,94,0,69.440000,1.080000,0
05/13/2005 14:10:00,8.7360,2.4640,0,7.8400,2.2400,0,8.9600,2.4640,0,8.0640,2.0160,0,92,22,0,93,21,0,70.880000,0.540000,0
05/13/2005 14:20:00,8.5120,2.2400,0,8.7360,2.4640,0,9.1840,2.4640,0,8.2880,2.2400,0,73,21,0,73,20,0,71.060000,0.360000,0
05/13/2005 14:30:00,8.2880,1.7920,0,7.6160,1.7920,0,8.0640,1.5680,0,8.2880,1.5680,0,58,17,0,62,16,0,70.340000,0.360000,0
05/13/2005 14:40:00,8.2880,1.7920,0,7.8400,1.5680,0,8.2880,1.3440,0,8.2880,1.5680,0,71,33,0,74,33,0,70.520000,1.080000,0
05/13/2005 14:50:00,12.9920,3.1360,0,12.5440,2.9120,0,12.7680,3.1360,0,12.9920,2.9120,0,57,9,0,58,9,0,68.000000,0.720000,0
05/13/2005 15:00:00,14.5600,1.7920,0,13.6640,2.2400,0,14.1120,2.2400,0,14.1120,1.7920,0,72,7,0,72,6,0,66.560000,0.000000,-2
05/13/2005 15:10:00,12.7680,1.3440,0,11.4240,2.0160,0,12.3200,1.5680,0,12.3200,1.7920,0,80,9,0,82,7,0,66.380000,0.000000,-2
05/13/2005 15:20:00,11.4240,1.7920,0,9.4080,1.7920,0,11.2000,1.7920,0,9.8560,1.7920,0,103,17,0,107,15,0,67.460000,0.540000,0
05/13/2005 15:30:00,9.1840,0.8960,0,8.5120,1.1200,0,8.9600,1.1200,0,8.7360,1.1200,0,122,14,0,120,14,0,68.360000,0.000000,-2
05/13/2005 15:40:00,8.5120,1.3440,0,7.3920,1.5680,0,8.2880,1.3440,0,7.8400,1.5680,0,91,19,0,93,17,0,67.460000,0.180000,0
05/13/2005 15:50:00,8.2880,1.5680,0,7.1680,1.5680,0,8.0640,1.3440,0,7.6160,1.7920,0,98,17,0,98,17,0,66.920000,0.000000,-2
05/13/2005 16:00:00,11.4240,1.3440,0,11.2000,1.5680,0,11.6480,1.5680,0,11.4240,1.3440,0,63,11,0,60,10,0,67.460000,0.360000,0
05/13/2005 16:10:00,14.5600,1.7920,0,14.5600,1.3440,0,14.7840,1.5680,0,14.5600,1.7920,0,50,6,0,51,7,0,67.100000,0.540000,0
05/13/2005 16:20:00,13.8880,1.3440,0,13.8880,1.3440,0,14.1120,1.3440,0,14.1120,1.3440,0,46,6,0,45,6,0,65.660000,0.000000,-2
05/13/2005 16:30:00,17.4720,2.0160,0,17.4720,1.7920,0,17.4720,2.0160,0,17.4720,1.7920,0,44,6,0,43,5,0,64.760000,0.180000,0
05/13/2005 16:40:00,17.0240,1.3440,0,16.3520,1.3440,0,16.8000,1.5680,0,16.8000,1.3440,0,50,5,0,50,5,0,65.300000,0.540000,0
05/13/2005 16:50:00,15.4560,1.3440,0,15.2320,1.3440,0,15.4560,1.5680,0,15.4560,1.3440,0,48,8,0,45,6,0,66.560000,0.000000,-2
05/13/2005 17:00:00,14.5600,0.8960,0,15.0080,1.1200,0,15.0080,1.1200,0,14.7840,1.1200,0,34,6,0,32,5,0,66.560000,0.540000,0
05/13/2005 17:10:00,12.7680,1.3440,0,13.2160,1.3440,0,12.9920,1.3440,0,13.2160,1.5680,0,33,9,0,31,7,0,66.740000,0.360000,0
05/13/2005 17:20:00,21.2800,4.9280,0,21.5040,5.1520,0,21.2800,5.1520,0,21.7280,4.9280,0,28,5,0,28,5,0,65.300000,0.900000,0
05/13/2005 17:30:00,21.0560,4.2560,0,25.3120,2.6880,0,22.4000,3.5840,0,25.5360,2.2400,0,16,6,0,15,7,0,62.240000,0.180000,0
05/13/2005 17:40:00,17.9200,3.8080,0,24.4160,2.2400,0,20.1600,3.3600,0,25.0880,2.0160,0,12,6,0,9,11,0,60.980000,0.360000,0
05/13/2005 17:50:00,17.9200,2.6880,0,19.9360,2.4640,0,18.5920,2.2400,0,20.6080,2.4640,0,19,7,0,17,5,0,58.820000,0.000000,-2
05/13/2005 18:00:00,16.5760,2.9120,0,17.0240,2.6880,0,16.5760,2.9120,0,17.9200,2.6880,0,24,7,0,21,6,0,58.820000,0.000000,-2
05/13/2005 18:10:00,18.8160,2.6880,0,19.4880,2.2400,0,19.0400,2.2400,0,19.9360,2.2400,0,23,6,0,22,6,0,58.280000,0.000000,-2
05/13/2005 18:20:00,12.0960,2.9120,0,12.9920,2.4640,0,12.3200,2.4640,0,13.2160,2.9120,0,21,8,0,20,8,0,57.740000,0.000000,-2
05/13/2005 18:30:00,10.3040,1.7920,0,10.0800,1.7920,0,9.8560,1.7920,0,10.7520,2.0160,0,27,9,0,26,8,0,57.380000,0.000000,-2
05/13/2005 18:40:00,5.6000,1.5680,0,5.6000,1.3440,0,5.8240,1.3440,0,6.0480,1.5680,0,45,8,0,44,7,0,57.020000,0.000000,-2
05/13/2005 18:50:00,3.1360,0.8960,0,3.3600,0.8960,0,3.3600,0.8960,0,3.8080,0.6720,0,27,18,0,27,11,0,56.480000,0.180000,0
05/13/2005 19:00:00,4.7040,1.1200,0,5.3760,0.8960,0,5.1520,0.8960,0,5.8240,0.8960,0,18,8,0,20,8,0,56.120000,0.000000,-2
05/13/2005 19:10:00,6.4960,1.3440,0,7.3920,0.8960,0,6.7200,1.3440,0,8.0640,0.8960,0,14,6,0,15,6,0,56.480000,0.000000,-2
05/13/2005 19:20:00,6.7200,1.1200,0,8.7360,0.8960,0,7.3920,1.1200,0,8.7360,0.8960,0,10,3,0,15,4,0,56.660000,0.000000,-2
05/13/2005 19:30:00,7.8400,1.5680,0,7.8400,2.0160,0,6.7200,1.7920,0,9.8560,1.1200,0,9,17,0,12,6,0,56.660000,0.180000,0
05/13/2005 19:40:00,6.0480,1.5680,0,8.5120,1.3440,0,7.1680,1.5680,0,8.5120,1.3440,0,9,5,0,10,9,0,57.380000,0.000000,-2
05/13/2005 19:50:00,3.1360,1.5680,0,2.9120,1.3440,0,3.1360,1.1200,0,4.2560,1.5680,0,344,22,0,3,17,0,56.840000,0.360000,0
05/13/2005 20:00:00,2.2400,1.7920,0,2.2400,1.5680,0,2.6880,1.5680,0,2.6880,1.7920,0,315,76,0,343,53,0,57.020000,0.000000,-2
05/13/2005 20:10:00,2.0160,1.5680,0,1.3440,0.8960,0,1.7920,1.1200,0,2.2400,1.5680,0,303,29,0,334,58,0,56.660000,0.000000,-2
05/13/2005 20:20:00,3.1360,0.8960,0,3.5840,1.1200,0,4.0320,1.1200,0,3.5840,0.8960,0,300,18,0,304,18,0,57.020000,0.000000,-2
05/13/2005 20:30:00,0.8960,0.4480,0,1.3440,0.6720,0,2.0160,0.6720,0,1.3440,0.6720,0,237,35,0,279,9,0,57.020000,0.000000,-2
05/13/2005 20:40:00,5.6000,2.4640,0,6.4960,2.2400,0,6.4960,2.2400,0,6.0480,2.4640,0,195,5,0,203,20,0,56.480000,0.000000,-2
05/13/2005 20:50:00,8.7360,0.8960,0,9.6320,0.8960,0,9.4080,0.6720,0,8.9600,0.8960,0,189,7,0,193,4,0,55.400000,0.180000,0
05/13/2005 21:00:00,8.9600,0.4480,0,9.6320,0.4480,0,9.6320,0.4480,0,9.1840,0.4480,0,175,5,0,185,5,0,54.680000,0.000000,-2
05/13/2005 21:10:00,6.9440,0.8960,0,7.6160,1.3440,0,7.6160,1.3440,0,7.3920,1.1200,0,169,7,0,177,5,0,54.500000,0.000000,-2
05/13/2005 21:20:00,6.2720,0.4480,0,6.2720,0.6720,0,6.2720,0.4480,0,6.7200,0.4480,0,172,5,0,168,8,0,54.680000,0.000000,-2
05/13/2005 21:30:00,7.1680,0.6720,0,6.4960,0.6720,0,6.7200,0.6720,0,7.3920,0.6720,0,142,12,0,136,10,0,55.400000,0.000000,-2
05/13/2005 21:40:00,5.6000,0.4480,0,5.1520,0.4480,0,5.3760,0.4480,0,5.8240,0.4480,0,132,0,-2,134,4,0,56.120000,0.000000,-2
05/13/2005 21:50:00,4.2560,0.4480,0,3.8080,0.6720,0,4.2560,0.4480,0,4.4800,0.6720,0,132,0,-2,138,0,-2,55.940000,0.000000,-2
05/13/2005 22:00:00,3.8080,0.4480,0,2.9120,0.4480,0,3.5840,0.4480,0,4.0320,0.4480,0,132,1,0,138,0,-2,55.400000,0.000000,-2
05/13/2005 22:10:00,3.5840,0.4480,0,1.5680,1.1200,0,2.0160,1.1200,0,3.8080,0.4480,0,162,8,0,134,6,0,55.040000,0.000000,-2
05/13/2005 22:20:00,1.3440,0.6720,0,1.1200,0.6720,0,1.5680,0.8960,0,1.5680,0.6720,0,195,35,0,124,1,0,54.140000,0.540000,0
05/13/2005 22:30:00,0.8960,0.2240,0,1.7920,0.6720,0,2.4640,0.6720,0,1.3440,0.4480,0,235,0,-2,129,1,0,53.060000,0.000000,-2
05/13/2005 22:40:00,1.1200,0.6720,0,1.3440,0.4480,0,2.0160,0.4480,0,1.5680,0.6720,0,235,0,-2,151,20,0,53.420000,0.000000,-2
05/13/2005 22:50:00,0.8960,0.2240,0,1.7920,0.6720,0,2.4640,0.6720,0,1.3440,0.4480,0,243,8,0,193,9,0,53.060000,0.540000,0
05/13/2005 23:00:00,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.4480,0,0.8960,0.2240,0,254,0,-2,204,0,-2,51.980000,0.000000,-2
05/13/2005 23:10:00,0.8960,0.4480,0,1.7920,0.6720,0,2.4640,0.6720,0,1.3440,0.4480,0,274,8,0,237,9,0,50.900000,0.000000,-2
05/13/2005 23:20:00,0.8960,0.2240,0,0.8960,0.2240,0,1.1200,0.4480,0,0.8960,0.2240,0,280,8,0,242,0,-2,50.540000,0.000000,-2
05/13/2005 23:30:00,0.8960,0.0000,-2,1.7920,0.8960,0,2.0160,1.1200,0,0.8960,0.0000,-2,334,2,0,242,0,-2,50.360000,0.000000,-2
05/13/2005 23:40:00,0.8960,0.4480,0,0.8960,0.0000,-2,0.8960,0.0000,-2,1.3440,0.4480,0,334,0,-2,230,8,0,51.260000,0.000000,-2
05/13/2005 23:50:00,1.3440,0.6720,0,0.8960,0.0000,-2,0.8960,0.2240,0,1.5680,0.8960,0,334,0,-2,225,6,0,51.080000,0.000000,-2
05/14/2005 00:00:00,3.3600,0.8960,0,1.3440,0.6720,0,2.2400,0.6720,0,3.5840,0.8960,0,284,22,0,254,9,0,50.540000,0.360000,0
05/14/2005 00:10:00,4.0320,0.4480,0,3.1360,0.4480,0,3.8080,0.4480,0,4.0320,0.4480,0,279,5,0,269,1,0,48.920000,0.000000,-2
05/14/2005 00:20:00,2.4640,0.6720,0,3.3600,1.5680,0,3.8080,1.3440,0,2.6880,0.6720,0,311,21,0,270,10,0,48.380000,0.180000,0
05/14/2005 00:30:00,2.4640,1.1200,0,6.0480,0.4480,0,6.0480,0.4480,0,4.2560,1.1200,0,348,9,0,2,11,0,48.200000,0.000000,-2
05/14/2005 00:40:00,4.7040,0.8960,0,4.0320,1.1200,0,4.2560,0.8960,0,4.9280,0.8960,0,38,16,0,47,13,0,50.000000,0.540000,0
05/14/2005 00:50:00,3.3600,1.5680,0,3.5840,1.1200,0,4.2560,1.1200,0,3.8080,1.3440,0,70,7,0,63,7,0,50.360000,0.000000,-2
05/14/2005 01:00:00,4.0320,0.6720,0,5.1520,0.4480,0,5.6000,0.4480,0,4.4800,0.6720,0,72,2,0,70,1,0,50.540000,0.000000,-2
05/14/2005 01:10:00,4.2560,0.6720,0,4.0320,1.1200,0,4.4800,1.1200,0,4.4800,0.4480,0,65,9,0,70,0,-2,50.540000,0.000000,-2
05/14/2005 01:20:00,3.5840,0.6720,0,3.1360,0.8960,0,3.5840,0.8960,0,3.8080,0.6720,0,55,5,0,81,3,0,50.540000,0.000000,-2
05/14/2005 01:30:00,3.3600,0.4480,0,1.7920,0.8960,0,2.4640,0.8960,0,3.8080,0.4480,0,30,7,0,80,3,0,50.720000,0.000000,-2
05/14/2005 01:40:00,1.5680,0.6720,0,1.5680,0.6720,0,2.4640,0.6720,0,2.0160,0.6720,0,31,3,0,76,0,-2,50.720000,0.000000,-2
05/14/2005 01:50:00,1.7920,0.4480,0,0.8960,0.4480,0,1.5680,0.4480,0,2.0160,0.4480,0,33,5,0,74,4,0,50.900000,0.000000,-2
05/14/2005 02:00:00,1.5680,0.6720,0,2.4640,0.4480,0,2.4640,0.6720,0,2.4640,0.4480,0,18,0,-2,44,6,0,50.180000,0.180000,0
05/14/2005 02:10:00,2.2400,1.1200,0,3.3600,0.8960,0,3.1360,0.6720,0,2.9120,1.1200,0,17,14,0,24,9,0,49.640000,0.000000,-2
05/14/2005 02:20:00,2.2400,0.8960,0,2.6880,0.8960,0,2.6880,0.8960,0,3.8080,0.6720,0,3,4,0,2,4,0,49.640000,0.180000,0
05/14/2005 02:30:00,1.5680,0.6720,0,3.3600,0.6720,0,3.8080,0.6720,0,2.4640,0.8960,0,354,9,0,5,6,0,48.380000,0.180000,0
05/14/2005 02:40:00,1.7920,0.8960,0,3.1360,0.8960,0,3.3600,0.8960,0,3.3600,0.8960,0,353,6,0,1,5,0,48.200000,0.000000,-2
05/14/2005 02:50:00,2.4640,1.3440,0,4.0320,1.1200,0,4.2560,1.1200,0,3.3600,1.1200,0,351,3,0,357,2,0,48.380000,0.000000,-2
05/14/2005 03:00:00,0.8960,0.2240,0,1.7920,0.6720,0,1.7920,0.6720,0,1.1200,0.4480,0,356,2,0,2,4,0,48.200000,0.000000,-2
05/14/2005 03:10:00,0.8960,0.4480,0,1.3440,0.6720,0,2.0160,0.8960,0,1.3440,0.6720,0,359,0,-2,5,5,0,48.020000,0.000000,-2
05/14/2005 03:20:00,0.8960,0.2240,0,2.4640,0.6720,0,2.6880,0.6720,0,1.5680,0.8960,0,0,2,0,0,0,-2,47.660000,0.180000,0
05/14/2005 03:30:00,2.0160,0.8960,0,2.4640,0.6720,0,2.2400,0.8960,0,2.9120,0.6720,0,7,3,0,12,7,0,48.380000,0.000000,-2
05/14/2005 03:40:00,2.2400,1.5680,0,3.5840,1.7920,0,3.8080,1.7920,0,2.6880,1.3440,0,352,12,0,5,15,0,47.480000,0.540000,0
05/14/2005 03:50:00,3.8080,0.6720,0,5.6000,0.4480,0,5.8240,0.4480,0,4.0320,0.6720,0,345,4,0,344,1,0,46.580000,0.000000,-2
05/14/2005 04:00:00,2.9120,0.8960,0,4.4800,0.4480,0,4.9280,0.4480,0,3.3600,1.1200,0,343,5,0,355,3,0,46.580000,0.000000,-2
05/14/2005 04:10:00,4.0320,0.6720,0,6.2720,0.6720,0,6.4960,0.6720,0,4.2560,0.6720,0,328,3,0,341,3,0,46.940000,0.000000,-2
05/14/2005 04:20:00,4.4800,0.8960,0,5.6000,0.8960,0,5.8240,0.6720,0,4.7040,0.8960,0,337,7,0,350,5,0,46.220000,0.000000,-2
05/14/2005 04:30:00,1.1200,0.6720,0,3.8080,0.8960,0,3.8080,1.1200,0,2.6880,0.4480,0,355,6,0,357,1,0,45.680000,0.000000,-2
05/14/2005 04:40:00,1.1200,0.6720,0,2.9120,0.6720,0,2.4640,0.6720,0,2.4640,0.8960,0,2,2,0,359,0,-2,45.860000,0.180000,0
05/14/2005 04:50:00,2.0160,1.1200,0,2.4640,0.6720,0,2.4640,0.6720,0,2.4640,1.1200,0,359,1,0,0,0,-2,44.780000,0.180000,0
05/14/2005 05:00:00,0.8960,0.0000,-2,0.8960,0.4480,0,1.3440,0.8960,0,0.8960,0.0000,-2,359,2,0,0,0,-2,45.680000,0.180000,0
05/14/2005 05:10:00,2.0160,1.1200,0,4.7040,0.6720,0,5.1520,0.6720,0,2.2400,1.1200,0,348,5,0,348,10,0,45.860000,0.000000,-2
05/14/2005 05:20:00,4.7040,0.6720,0,6.2720,1.1200,0,6.2720,1.1200,0,4.9280,0.6720,0,349,4,0,351,1,0,46.220000,0.000000,-2
05/14/2005 05:30:00,6.4960,0.6720,0,8.7360,0.6720,0,8.9600,0.6720,0,6.7200,0.6720,0,349,4,0,355,2,0,46.400000,0.360000,0
05/14/2005 05:40:00,4.7040,1.5680,0,6.0480,1.1200,0,5.1520,1.5680,0,5.8240,1.1200,0,358,5,0,0,4,0,48.560000,1.080000,0
05/14/2005 05:50:00,3.3600,1.5680,0,3.8080,0.8960,0,3.5840,0.8960,0,4.4800,1.3440,0,349,12,0,357,7,0,50.180000,0.720000,0
05/14/2005 06:00:00,2.9120,1.1200,0,4.2560,0.6720,0,4.0320,0.8960,0,4.0320,0.8960,0,353,8,0,357,6,0,52.520000,0.360000,0
05/14/2005 06:10:00,2.6880,0.8960,0,3.3600,0.8960,0,3.3600,0.8960,0,3.5840,0.6720,0,13,10,0,10,9,0,53.420000,0.000000,-2
05/14/2005 06:20:00,2.0160,0.6720,0,2.9120,0.6720,0,2.9120,0.6720,0,3.1360,0.6720,0,9,7,0,0,6,0,53.420000,0.180000,0
05/14/2005 06:30:00,1.3440,0.6720,0,2.4640,0.8960,0,2.6880,0.8960,0,2.0160,0.8960,0,12,9,0,358,7,0,54.140000,0.180000,0
05/14/2005 06:40:00,1.5680,0.8960,0,2.2400,0.8960,0,2.6880,0.8960,0,2.2400,0.8960,0,27,13,0,13,13,0,55.220000,0.180000,0
05/14/2005 06:50:00,2.0160,1.1200,0,2.9120,1.1200,0,3.3600,0.8960,0,2.4640,1.1200,0,30,14,0,28,13,0,56.300000,0.540000,0
05/14/2005 07:00:00,2.9120,1.1200,0,3.3600,1.1200,0,3.8080,0.8960,0,3.3600,0.8960,0,29,13,0,26,13,0,57.920000,0.180000,0
05/14/2005 07:10:00,2.6880,1.3440,0,3.3600,1.1200,0,4.0320,0.8960,0,2.9120,1.3440,0,51,18,0,48,28,0,58.460000,0.000000,-2
05/14/2005 07:20:00,3.1360,1.1200,0,2.6880,1.3440,0,3.5840,1.1200,0,3.3600,1.1200,0,69,23,0,55,18,0,59.000000,0.180000,0
05/14/2005 07:30:00,1.3440,0.8960,0,1.5680,1.1200,0,2.2400,1.1200,0,1.5680,0.8960,0,91,27,0,79,29,0,60.260000,0.540000,0
05/14/2005 07:40:00,2.9120,1.5680,0,2.9120,1.7920,0,3.3600,1.5680,0,3.1360,1.5680,0,120,51,0,113,41,0,62.060000,0.000000,-2
05/14/2005 07:50:00,3.5840,1.5680,0,3.5840,1.5680,0,4.2560,1.5680,0,3.8080,1.5680,0,122,22,0,131,21,0,62.240000,0.000000,-2
05/14/2005 08:00:00,5.1520,1.3440,0,4.7040,1.5680,0,5.1520,1.3440,0,5.3760,1.3440,0,140,26,0,145,19,0,62.600000,0.540000,0
05/14/2005 08:10:00,5.1520,1.5680,0,4.9280,1.7920,0,5.1520,1.7920,0,5.3760,1.5680,0,171,17,0,168,22,0,64.760000,0.360000,0
05/14/2005 08:20:00,6.7200,2.2400,0,6.2720,2.6880,0,6.4960,2.4640,0,6.9440,2.0160,0,161,19,0,161,21,0,65.300000,0.000000,-2
05/14/2005 08:30:00,8.0640,2.2400,0,7.8400,2.2400,0,7.8400,2.0160,0,8.2880,2.0160,0,144,14,0,150,16,0,64.400000,0.180000,0
05/14/2005 08:40:00,9.6320,2.9120,0,9.1840,2.6880,0,9.4080,2.4640,0,9.6320,2.6880,0,146,15,0,145,16,0,64.580000,0.360000,0
05/14/2005 08:50:00,11.2000,1.7920,0,10.9760,2.0160,0,10.9760,1.7920,0,11.4240,1.7920,0,146,12,0,150,12,0,64.400000,0.540000,0
05/14/2005 09:00:00,10.9760,2.2400,0,10.9760,2.2400,0,10.7520,2.0160,0,11.2000,2.2400,0,168,21,0,168,16,0,65.660000,0.000000,-2
05/14/2005 09:10:00,10.9760,1.7920,0,11.2000,2.2400,0,11.2000,2.2400,0,11.2000,1.7920,0,156,15,0,157,15,0,65.660000,0.000000,-2
05/14/2005 09:20:00,10.3040,2.2400,0,10.5280,2.2400,0,10.5280,2.2400,0,10.7520,2.2400,0,173,13,0,175,13,0,66.920000,0.360000,0
05/14/2005 09:30:00,9.6320,3.3600,0,9.1840,3.8080,0,9.1840,3.5840,0,9.8560,3.3600,0,153,17,0,155,22,0,68.000000,0.180000,0
05/14/2005 09:40:00,10.9760,2.6880,0,10.5280,3.1360,0,10.5280,3.1360,0,11.2000,2.6880,0,154,19,0,154,16,0,68.000000,0.000000,-2
05/14/2005 09:50:00,12.7680,2.0160,0,12.3200,2.2400,0,12.3200,2.2400,0,12.9920,2.0160,0,165,13,0,166,12,0,68.180000,0.360000,0
05/14/2005 10:00:00,11.4240,2.9120,0,11.6480,3.3600,0,11.4240,3.3600,0,11.6480,2.9120,0,160,15,0,162,14,0,69.260000,0.180000,0
05/14/2005 10:10:00,12.0960,2.4640,0,12.0960,2.2400,0,12.0960,2.4640,0,12.3200,2.2400,0,155,16,0,156,15,0,69.080000,0.000000,-2
05/14/2005 10:20:00,12.0960,1.7920,0,11.8720,1.7920,0,12.0960,1.7920,0,12.3200,1.7920,0,151,21,0,152,19,0,68.900000,0.180000,0
05/14/2005 10:30:00,11.4240,2.9120,0,10.9760,2.6880,0,11.4240,2.9120,0,11.4240,2.6880,0,134,21,0,136,17,0,68.900000,0.360000,0
05/14/2005 10:40:00,11.2000,4.0320,0,10.7520,4.0320,0,10.9760,4.0320,0,11.2000,3.8080,0,131,15,0,135,14,0,69.800000,0.180000,0
05/14/2005 10:50:00,9.1840,2.6880,0,8.9600,2.9120,0,9.4080,2.6880,0,9.4080,2.6880,0,123,21,0,127,21,0,69.080000,0.180000,0
05/14/2005 11:00:00,11.2000,2.9120,0,10.9760,2.9120,0,10.9760,2.9120,0,11.4240,2.9120,0,151,13,0,153,15,0,71.240000,0.360000,0
05/14/2005 11:10:00,12.3200,2.4640,0,11.8720,2.6880,0,12.3200,2.2400,0,12.3200,2.4640,0,129,24,0,136,24,0,70.880000,0.540000,0
05/14/2005 11:20:00,11.6480,2.9120,0,11.6480,2.9120,0,11.6480,2.6880,0,11.8720,2.9120,0,153,17,0,155,17,0,70.520000,0.540000,0
05/14/2005 11:30:00,16.5760,2.0160,0,15.4560,2.2400,0,15.6800,2.2400,0,16.8000,2.0160,0,149,14,0,150,11,0,69.980000,0.360000,0
05/14/2005 11:40:00,12.7680,2.2400,0,12.9920,2.0160,0,12.7680,2.0160,0,13.2160,2.2400,0,158,14,0,158,13,0,69.800000,0.360000,0
05/14/2005 11:50:00,16.8000,2.6880,0,16.1280,2.9120,0,16.1280,2.9120,0,16.8000,2.4640,0,133,10,0,136,10,0,68.900000,0.720000,0
05/14/2005 12:00:00,15.2320,2.2400,0,15.0080,2.2400,0,15.2320,2.2400,0,15.2320,2.2400,0,136,10,0,137,9,0,69.440000,0.360000,0
05/14/2005 12:10:00,13.6640,2.6880,0,13.4400,2.6880,0,13.6640,2.6880,0,13.6640,2.6880,0,141,11,0,141,10,0,69.260000,0.000000,-2
05/14/2005 12:20:00,14.3360,2.4640,0,13.8880,2.9120,0,14.1120,2.9120,0,14.5600,2.6880,0,146,13,0,147,12,0,69.980000,0.360000,0
05/14/2005 12:30:00,15.4560,3.3600,0,15.0080,3.8080,0,15.0080,3.5840,0,15.6800,3.3600,0,157,11,0,158,10,0,70.340000,0.000000,-2
05/14/2005 12:40:00,13.6640,2.9120,0,13.2160,2.9120,0,13.4400,2.9120,0,13.4400,2.6880,0,138,22,0,139,21,0,70.340000,0.180000,0
05/14/2005 12:50:00,17.2480,2.2400,0,17.0240,2.2400,0,17.0240,2.2400,0,17.4720,2.2400,0,144,15,0,146,14,0,69.440000,0.360000,0
05/14/2005 13:00:00,13.8880,3.5840,0,13.8880,3.8080,0,13.6640,3.5840,0,14.1120,3.5840,0,160,9,0,160,9,0,71.420000,0.360000,0
05/14/2005 13:10:00,18.5920,2.0160,0,17.4720,2.0160,0,17.9200,2.0160,0,18.1440,2.0160,0,130,14,0,131,13,0,70.340000,0.900000,0
05/14/2005 13:20:00,18.5920,2.6880,0,18.1440,2.9120,0,18.1440,2.9120,0,18.5920,2.6880,0,140,12,0,140,11,0,69.800000,0.540000,0
05/14/2005 13:30:00,15.9040,3.1360,0,15.9040,3.1360,0,15.9040,3.1360,0,16.1280,3.3600,0,141,11,0,142,10,0,69.440000,0.180000,0
05/14/2005 13:40:00,16.5760,2.9120,0,16.8000,3.1360,0,16.5760,2.9120,0,17.0240,2.9120,0,153,9,0,155,9,0,70.340000,0.180000,0
05/14/2005 13:50:00,16.8000,2.2400,0,16.1280,2.4640,0,16.1280,2.2400,0,16.8000,2.4640,0,142,13,0,143,11,0,70.700000,0.360000,0
05/14/2005 14:00:00,15.9040,3.1360,0,15.9040,3.3600,0,16.1280,3.1360,0,16.1280,3.1360,0,142,12,0,145,11,0,70.340000,0.360000,0
05/14/2005 14:10:00,14.1120,3.8080,0,13.4400,3.8080,0,13.6640,3.8080,0,13.8880,3.8080,0,145,19,0,143,18,0,71.780000,0.180000,0
05/14/2005 14:20:00,15.4560,3.3600,0,13.6640,3.1360,0,15.2320,3.3600,0,13.2160,2.6880,0,127,30,0,127,30,0,70.880000,0.000000,-2
05/14/2005 14:30:00,15.2320,2.2400,0,14.7840,2.2400,0,15.0080,2.2400,0,15.4560,2.2400,0,147,11,0,147,11,0,71.780000,0.360000,0
05/14/2005 14:40:00,15.9040,2.6880,0,15.4560,2.4640,0,15.6800,2.4640,0,15.6800,2.4640,0,131,12,0,132,12,0,70.700000,0.360000,0
05/14/2005 14:50:00,14.7840,2.4640,0,13.8880,2.4640,0,14.1120,2.2400,0,14.5600,2.4640,0,130,11,0,134,11,0,69.800000,0.000000,-2
05/14/2005 15:00:00,12.5440,3.1360,0,12.0960,3.3600,0,12.5440,3.3600,0,12.3200,2.9120,0,142,18,0,141,18,0,69.440000,0.180000,0
05/14/2005 15:10:00,10.3040,5.1520,0,9.8560,4.9280,0,10.3040,4.9280,0,10.3040,4.9280,0,106,32,0,106,28,0,68.360000,0.360000,0
05/14/2005 15:20:00,16.8000,4.9280,0,18.5920,3.8080,0,17.9200,4.2560,0,18.3680,4.4800,0,338,28,0,341,26,0,62.780000,2.340000,0
05/14/2005 15:30:00,18.3680,8.0640,0,18.8160,6.4960,0,18.1440,7.1680,0,19.7120,7.3920,0,341,22,0,339,21,0,59.360000,0.540000,0
05/14/2005 15:40:00,25.7600,5.6000,0,25.0880,5.3760,0,25.5360,6.0480,0,25.7600,5.1520,0,312,9,0,318,10,0,53.780000,1.800000,0
05/14/2005 15:50:00,14.1120,2.4640,0,14.5600,2.2400,0,13.8880,2.9120,0,15.4560,1.5680,0,345,20,0,346,19,0,53.060000,0.360000,0
05/14/2005 16:00:00,13.6640,2.6880,0,15.4560,1.7920,0,14.5600,2.0160,0,15.6800,1.7920,0,21,9,0,20,9,0,55.760000,0.720000,0
05/14/2005 16:10:00,15.4560,2.2400,0,15.9040,1.7920,0,15.0080,2.0160,0,16.5760,1.7920,0,20,8,0,22,6,0,57.020000,0.000000,-2
05/14/2005 16:20:00,12.5440,2.2400,0,11.4240,2.0160,0,10.7520,2.2400,0,13.4400,1.7920,0,17,8,0,23,8,0,58.100000,0.180000,0
05/14/2005 16:30:00,5.6000,2.4640,0,7.1680,2.0160,0,6.2720,2.0160,0,6.9440,2.2400,0,11,12,0,13,14,0,58.820000,0.180000,0
05/14/2005 16:40:00,5.6000,1.5680,0,7.1680,1.7920,0,6.0480,1.7920,0,7.1680,1.3440,0,13,11,0,14,10,0,59.000000,0.000000,-2
05/14/2005 16:50:00,4.9280,1.7920,0,5.6000,1.3440,0,5.6000,1.3440,0,5.1520,1.7920,0,44,19,0,43,20,0,59.000000,0.000000,-2
05/14/2005 17:00:00,2.2400,1.5680,0,2.4640,1.5680,0,3.1360,1.3440,0,2.2400,1.5680,0,59,17,0,56,24,0,58.820000,0.000000,-2
05/14/2005 17:10:00,9.4080,1.7920,0,9.1840,1.5680,0,9.4080,1.5680,0,9.4080,1.7920,0,50,11,0,49,11,0,58.280000,0.000000,-2
05/14/2005 17:20:00,8.9600,0.8960,0,9.1840,0.8960,0,9.1840,0.8960,0,8.9600,0.8960,0,45,7,0,46,5,0,57.380000,0.180000,0
05/14/2005 17:30:00,7.1680,1.1200,0,7.1680,1.3440,0,7.3920,1.3440,0,6.9440,1.1200,0,76,7,0,79,8,0,56.480000,0.180000,0
05/14/2005 17:40:00,2.0160,1.7920,0,2.2400,1.7920,0,2.4640,1.5680,0,1.7920,1.5680,0,49,13,0,66,5,0,56.300000,0.000000,-2
05/14/2005 17:50:00,4.7040,3.8080,0,4.4800,3.8080,0,4.7040,3.5840,0,4.7040,3.8080,0,116,64,0,136,51,0,56.480000,0.000000,-2
05/14/2005 18:00:00,10.7520,2.0160,0,9.4080,1.5680,0,9.4080,1.5680,0,10.7520,2.0160,0,204,9,0,205,7,0,56.120000,0.000000,-2
05/14/2005 18:10:00,12.0960,1.1200,0,11.2000,1.3440,0,10.9760,1.1200,0,12.0960,1.1200,0,195,6,0,200,4,0,55.580000,0.000000,-2
05/14/2005 18:20:00,12.7680,1.1200,0,11.6480,0.8960,0,11.4240,0.8960,0,12.7680,1.1200,0,204,6,0,205,5,0,55.220000,0.000000,-2
05/14/2005 18:30:00,10.3040,1.5680,0,9.6320,1.3440,0,9.4080,1.5680,0,10.3040,1.5680,0,202,6,0,200,5,0,54.680000,0.000000,-2
05/14/2005 18:40:00,11.8720,1.1200,0,10.5280,1.3440,0,10.0800,1.3440,0,12.0960,1.1200,0,183,9,0,188,6,0,54.320000,0.000000,-2
05/14/2005 18:50:00,14.5600,0.6720,0,14.1120,1.1200,0,13.8880,1.1200,0,14.7840,0.6720,0,198,7,0,201,5,0,53.600000,0.180000,0
05/14/2005 19:00:00,12.9920,0.6720,0,12.0960,0.8960,0,11.8720,0.8960,0,13.2160,0.6720,0,199,5,0,200,3,0,53.060000,0.000000,-2
05/14/2005 19:10:00,13.2160,0.6720,0,12.0960,0.8960,0,11.8720,1.1200,0,13.4400,0.6720,0,200,5,0,202,3,0,52.700000,0.000000,-2
05/14/2005 19:20:00,10.0800,1.7920,0,9.6320,1.7920,0,9.4080,1.7920,0,10.0800,2.0160,0,200,5,0,200,4,0,52.520000,0.000000,-2
05/14/2005 19:30:00,6.9440,0.8960,0,6.0480,0.8960,0,6.0480,0.6720,0,6.9440,0.8960,0,201,6,0,201,7,0,52.340000,0.000000,-2
05/14/2005 19:40:00,9.4080,1.7920,0,8.0640,1.7920,0,8.2880,1.7920,0,9.4080,1.7920,0,217,6,0,215,6,0,52.340000,0.000000,-2
05/14/2005 19:50:00,12.7680,0.6720,0,10.9760,0.8960,0,10.9760,0.8960,0,12.7680,0.6720,0,203,7,0,203,6,0,52.340000,0.000000,-2
05/14/2005 20:00:00,12.5440,0.8960,0,10.9760,0.8960,0,10.9760,0.8960,0,12.7680,0.8960,0,199,8,0,201,7,0,52.340000,0.000000,-2
05/14/2005 20:10:00,12.7680,0.8960,0,11.4240,0.8960,0,11.4240,0.8960,0,12.9920,0.8960,0,209,5,0,207,4,0,52.340000,0.000000,-2
05/14/2005 20:20:00,14.3360,0.8960,0,12.0960,1.1200,0,12.0960,1.1200,0,14.3360,0.8960,0,208,5,0,208,4,0,52.160000,0.000000,-2
05/14/2005 20:30:00,13.6640,0.8960,0,12.0960,0.8960,0,12.3200,0.8960,0,13.8880,0.8960,0,215,5,0,217,3,0,51.980000,0.000000,-2
05/14/2005 20:40:00,13.4400,0.8960,0,12.3200,0.8960,0,12.5440,0.8960,0,13.4400,0.8960,0,221,5,0,229,5,0,51.980000,0.000000,-2
05/14/2005 20:50:00,11.4240,0.6720,0,10.9760,0.6720,0,11.2000,0.6720,0,11.4240,0.6720,0,230,4,0,239,4,0,51.620000,0.000000,-2
05/14/2005 21:00:00,12.9920,0.8960,0,12.3200,0.8960,0,12.5440,0.8960,0,12.9920,0.8960,0,234,5,0,238,4,0,51.800000,0.000000,-2
05/14/2005 21:10:00,12.9920,1.1200,0,11.8720,1.1200,0,12.0960,1.1200,0,13.2160,1.1200,0,233,5,0,238,6,0,51.980000,0.000000,-2
05/14/2005 21:20:00,14.3360,1.1200,0,12.7680,0.8960,0,12.9920,0.8960,0,14.3360,1.1200,0,231,4,0,238,4,0,51.980000,0.000000,-2
05/14/2005 21:30:00,15.0080,0.8960,0,13.2160,0.8960,0,13.4400,0.8960,0,15.0080,0.8960,0,229,5,0,235,3,0,51.260000,0.000000,-2
05/14/2005 21:40:00,16.1280,1.3440,0,14.1120,1.1200,0,14.5600,1.3440,0,16.3520,1.3440,0,233,5,0,237,3,0,50.900000,0.000000,-2
05/14/2005 21:50:00,18.3680,0.6720,0,15.4560,1.3440,0,15.9040,1.3440,0,18.3680,0.6720,0,240,5,0,244,5,0,51.080000,0.000000,-2
05/14/2005 22:00:00,16.8000,1.7920,0,13.6640,2.2400,0,14.3360,2.2400,0,16.8000,1.7920,0,248,6,0,249,5,0,51.260000,0.000000,-2
05/14/2005 22:10:00,10.9760,1.5680,0,9.6320,0.8960,0,10.0800,0.8960,0,10.9760,1.5680,0,256,6,0,256,5,0,50.900000,0.180000,0
05/14/2005 22:20:00,12.5440,1.3440,0,10.3040,1.1200,0,10.9760,1.1200,0,12.3200,1.3440,0,269,7,0,269,5,0,49.820000,0.000000,-2
05/14/2005 22:30:00,12.5440,2.0160,0,11.2000,2.0160,0,11.8720,2.2400,0,12.5440,2.0160,0,264,6,0,263,4,0,50.540000,0.180000,0
05/14/2005 22:40:00,10.5280,1.7920,0,8.9600,1.5680,0,9.6320,1.5680,0,10.5280,1.7920,0,262,9,0,262,8,0,50.540000,0.180000,0
05/14/2005 22:50:00,9.8560,1.1200,0,7.8400,1.5680,0,8.5120,1.5680,0,9.6320,1.1200,0,273,9,0,268,6,0,50.180000,0.360000,0
05/14/2005 23:00:00,8.9600,0.8960,0,8.5120,0.6720,0,8.9600,0.6720,0,8.7360,0.8960,0,291,11,0,285,9,0,48.920000,0.540000,0
05/14/2005 23:10:00,8.5120,0.6720,0,8.0640,0.4480,0,8.5120,0.4480,0,8.2880,0.6720,0,301,4,0,293,4,0,47.480000,0.180000,0
05/14/2005 23:20:00,8.5120,1.1200,0,8.9600,0.8960,0,9.4080,0.8960,0,8.2880,1.1200,0,303,5,0,297,5,0,46.580000,0.000000,-2
05/14/2005 23:30:00,8.0640,1.1200,0,8.9600,1.1200,0,9.1840,1.1200,0,8.0640,1.1200,0,299,4,0,291,8,0,46.580000,0.000000,-2
05/14/2005 23:40:00,7.3920,0.8960,0,7.3920,0.6720,0,7.6160,0.6720,0,7.1680,0.8960,0,297,9,0,282,9,0,46.580000,0.000000,-2
05/14/2005 23:50:00,7.1680,0.6720,0,7.3920,0.6720,0,7.8400,0.6720,0,7.1680,0.6720,0,303,4,0,294,7,0,46.940000,0.000000,-2
05/15/2005 00:00:00,6.7200,0.4480,0,8.0640,0.8960,0,8.5120,0.8960,0,6.7200,0.4480,0,309,3,0,302,4,0,46.580000,0.180000,0
05/15/2005 00:10:00,8.7360,1.1200,0,9.1840,0.8960,0,9.6320,0.8960,0,8.7360,1.1200,0,309,5,0,299,4,0,46.040000,0.000000,-2
05/15/2005 00:20:00,9.8560,0.6720,0,10.3040,0.4480,0,10.3040,0.4480,0,9.6320,0.6720,0,314,3,0,301,3,0,46.040000,0.000000,-2
05/15/2005 00:30:00,7.6160,1.3440,0,7.8400,1.5680,0,7.6160,1.5680,0,7.6160,1.3440,0,318,2,0,303,2,0,45.680000,0.000000,-2
05/15/2005 00:40:00,6.0480,1.1200,0,8.0640,1.5680,0,8.0640,1.5680,0,6.4960,1.3440,0,333,5,0,322,7,0,46.220000,0.000000,-2
05/15/2005 00:50:00,7.8400,1.3440,0,8.0640,1.3440,0,8.0640,1.3440,0,8.0640,1.3440,0,324,12,0,326,11,0,46.580000,0.000000,-2
05/15/2005 01:00:00,4.9280,2.2400,0,5.3760,1.1200,0,4.9280,1.3440,0,5.6000,1.5680,0,354,9,0,356,18,0,46.760000,0.360000,0
05/15/2005 01:10:00,6.4960,1.3440,0,6.4960,0.6720,0,5.8240,1.3440,0,6.7200,1.3440,0,342,12,0,341,12,0,46.400000,0.360000,0
05/15/2005 01:20:00,6.9440,0.4480,0,7.1680,0.4480,0,7.1680,0.8960,0,7.1680,0.4480,0,351,6,0,345,5,0,46.040000,0.000000,-2
05/15/2005 01:30:00,8.0640,0.4480,0,8.0640,0.6720,0,8.0640,0.6720,0,8.2880,0.4480,0,334,4,0,333,3,0,46.040000,0.000000,-2
05/15/2005 01:40:00,8.7360,0.4480,0,7.3920,0.4480,0,7.3920,0.6720,0,8.9600,0.4480,0,329,5,0,334,4,0,46.220000,0.000000,-2
05/15/2005 01:50:00,9.8560,0.4480,0,7.8400,0.4480,0,7.8400,0.4480,0,9.8560,0.4480,0,337,3,0,337,2,0,46.940000,0.000000,-2
05/15/2005 02:00:00,6.7200,2.6880,0,6.2720,1.5680,0,5.8240,1.7920,0,7.8400,1.7920,0,1,15,0,354,10,0,47.300000,0.180000,0
05/15/2005 02:10:00,3.1360,1.1200,0,3.5840,0.6720,0,4.0320,0.6720,0,3.8080,1.1200,0,55,16,0,28,20,0,47.300000,0.000000,-2
05/15/2005 02:20:00,5.3760,0.8960,0,4.7040,1.1200,0,5.1520,0.8960,0,5.3760,0.8960,0,71,20,0,46,12,0,46.760000,0.000000,-2
05/15/2005 02:30:00,4.0320,1.3440,0,5.6000,0.6720,0,5.3760,0.6720,0,5.6000,0.8960,0,25,9,0,10,8,0,47.300000,0.180000,0
05/15/2005 02:40:00,4.4800,1.3440,0,5.1520,0.6720,0,5.1520,0.6720,0,6.0480,0.6720,0,24,8,0,12,7,0,47.660000,0.000000,-2
05/15/2005 02:50:00,4.4800,0.8960,0,4.0320,0.8960,0,4.0320,0.6720,0,5.3760,0.8960,0,32,8,0,18,6,0,47.480000,0.000000,-2
05/15/2005 03:00:00,1.3440,0.8960,0,1.1200,0.6720,0,1.3440,0.8960,0,2.0160,0.8960,0,57,2,0,34,4,0,46.940000,0.000000,-2
05/15/2005 03:10:00,1.3440,0.6720,0,0.8960,0.0000,-2,0.8960,0.4480,0,2.0160,0.4480,0,57,0,-2,29,5,0,46.940000,0.000000,-2
05/15/2005 03:20:00,2.9120,0.6720,0,1.3440,0.6720,0,1.7920,0.6720,0,3.1360,0.6720,0,57,0,-2,44,6,0,47.300000,0.000000,-2
05/15/2005 03:30:00,2.4640,0.6720,0,0.8960,0.0000,-2,0.8960,0.2240,0,2.4640,0.6720,0,56,0,-2,59,3,0,47.300000,0.000000,-2
05/15/2005 03:40:00,2.2400,0.6720,0,0.8960,0.0000,-2,0.8960,0.0000,-2,2.4640,0.6720,0,56,0,-2,62,0,-2,47.480000,0.000000,-2
05/15/2005 03:50:00,1.5680,0.4480,0,0.8960,0.0000,-2,1.1200,0.4480,0,2.0160,0.4480,0,26,32,0,34,19,0,47.300000,0.360000,0
05/15/2005 04:00:00,2.6880,1.3440,0,3.8080,2.0160,0,4.4800,1.5680,0,3.1360,1.3440,0,316,11,0,352,17,0,46.400000,0.180000,0
05/15/2005 04:10:00,4.7040,0.8960,0,6.0480,0.6720,0,6.2720,0.6720,0,4.7040,0.8960,0,315,5,0,340,7,0,44.780000,0.180000,0
05/15/2005 04:20:00,6.9440,0.4480,0,6.9440,0.4480,0,6.9440,0.4480,0,6.9440,0.4480,0,329,5,0,336,1,0,44.420000,0.000000,-2
05/15/2005 04:30:00,6.9440,0.6720,0,6.9440,0.6720,0,6.9440,0.6720,0,6.9440,0.6720,0,331,2,0,339,1,0,44.420000,0.000000,-2
05/15/2005 04:40:00,7.8400,0.6720,0,8.0640,0.4480,0,8.0640,0.4480,0,7.8400,0.6720,0,331,4,0,347,4,0,44.060000,0.000000,-2
05/15/2005 04:50:00,8.0640,0.8960,0,8.7360,0.8960,0,8.5120,0.8960,0,8.2880,0.8960,0,328,3,0,340,6,0,44.240000,0.000000,-2
05/15/2005 05:00:00,10.3040,0.8960,0,10.7520,1.1200,0,10.7520,1.1200,0,10.5280,0.8960,0,325,2,0,338,2,0,44.420000,0.000000,-2
05/15/2005 05:10:00,11.4240,0.4480,0,11.4240,0.6720,0,11.4240,0.6720,0,11.6480,0.4480,0,334,6,0,346,4,0,45.140000,0.360000,0
05/15/2005 05:20:00,9.6320,2.4640,0,9.4080,0.8960,0,9.1840,1.5680,0,10.7520,1.1200,0,352,6,0,357,3,0,46.760000,0.540000,0
05/15/2005 05:30:00,4.7040,1.3440,0,6.2720,1.3440,0,5.3760,0.8960,0,6.4960,1.1200,0,14,8,0,9,8,0,48.560000,0.360000,0
05/15/2005 05:40:00,5.8240,1.3440,0,6.2720,0.8960,0,6.0480,1.1200,0,6.7200,0.8960,0,349,8,0,357,4,0,48.740000,0.180000,0
05/15/2005 05:50:00,3.1360,0.8960,0,5.1520,1.3440,0,4.4800,1.5680,0,5.1520,0.6720,0,358,3,0,5,4,0,50.180000,0.720000,0
05/15/2005 06:00:00,2.4640,0.8960,0,3.3600,0.6720,0,3.1360,0.6720,0,3.5840,0.8960,0,353,7,0,3,3,0,51.080000,0.360000,0
05/15/2005 06:10:00,2.6880,0.8960,0,3.1360,0.8960,0,2.9120,0.8960,0,3.5840,0.8960,0,4,12,0,13,12,0,52.700000,0.720000,0
05/15/2005 06:20:00,2.2400,0.8960,0,2.0160,0.8960,0,2.4640,0.8960,0,2.2400,0.8960,0,49,18,0,51,19,0,54.680000,0.180000,0
05/15/2005 06:30:00,3.8080,0.8960,0,2.6880,1.3440,0,3.3600,1.3440,0,3.5840,0.8960,0,101,11,0,110,12,0,54.320000,0.540000,0
05/15/2005 06:40:00,4.7040,0.4480,0,4.2560,0.4480,0,4.2560,0.4480,0,4.9280,0.4480,0,152,17,0,154,7,0,53.420000,0.000000,-2
05/15/2005 06:50:00,4.9280,0.4480,0,4.7040,0.4480,0,4.7040,0.6720,0,4.9280,0.4480,0,145,6,0,147,5,0,54.140000,0.000000,-2
05/15/2005 07:00:00,4.7040,0.8960,0,4.4800,0.8960,0,4.7040,0.8960,0,4.9280,0.8960,0,143,6,0,151,5,0,55.580000,0.180000,0
05/15/2005 07:10:00,6.0480,1.3440,0,6.0480,1.3440,0,5.8240,1.3440,0,6.2720,1.3440,0,152,9,0,149,8,0,57.200000,0.360000,0
05/15/2005 07:20:00,7.1680,1.1200,0,7.3920,1.1200,0,7.3920,1.1200,0,7.1680,1.1200,0,144,12,0,146,13,0,57.380000,0.180000,0
05/15/2005 07:30:00,6.0480,1.1200,0,6.0480,1.1200,0,5.8240,1.1200,0,6.2720,1.1200,0,160,18,0,164,21,0,57.380000,0.000000,-2
05/15/2005 07:40:00,6.9440,1.5680,0,7.1680,1.5680,0,7.1680,1.3440,0,7.1680,1.5680,0,170,17,0,175,17,0,58.640000,0.180000,0
05/15/2005 07:50:00,7.6160,1.5680,0,7.3920,1.7920,0,7.1680,1.5680,0,7.8400,1.5680,0,171,13,0,177,10,0,59.000000,0.000000,-2
05/15/2005 08:00:00,7.3920,1.3440,0,7.6160,1.5680,0,7.3920,1.3440,0,7.6160,1.3440,0,154,22,0,157,19,0,59.180000,0.360000,0
05/15/2005 08:10:00,6.4960,1.3440,0,6.7200,1.5680,0,6.7200,1.5680,0,6.7200,1.3440,0,148,12,0,153,15,0,58.640000,0.360000,0
05/15/2005 08:20:00,7.8400,1.5680,0,7.8400,2.0160,0,7.8400,2.0160,0,7.8400,1.5680,0,145,15,0,154,15,0,59.360000,0.180000,0
05/15/2005 08:30:00,7.6160,1.7920,0,7.1680,2.2400,0,6.9440,2.0160,0,7.8400,1.7920,0,156,12,0,158,12,0,60.080000,0.360000,0
05/15/2005 08:40:00,9.4080,1.3440,0,9.6320,1.3440,0,9.4080,1.3440,0,9.8560,1.3440,0,160,11,0,163,10,0,60.980000,0.000000,-2
05/15/2005 08:50:00,8.7360,1.3440,0,8.5120,1.7920,0,8.2880,1.7920,0,9.1840,1.3440,0,163,12,0,166,9,0,61.880000,0.000000,-2
05/15/2005 09:00:00,9.8560,1.3440,0,9.4080,1.5680,0,9.1840,1.5680,0,10.0800,1.3440,0,163,11,0,166,10,0,62.600000,0.000000,-2
05/15/2005 09:10:00,9.1840,1.3440,0,9.1840,1.5680,0,8.9600,1.5680,0,9.4080,1.3440,0,156,9,0,156,9,0,62.780000,0.000000,-2
05/15/2005 09:20:00,9.4080,1.3440,0,9.4080,1.5680,0,9.4080,1.5680,0,9.6320,1.3440,0,164,14,0,169,12,0,63.680000,0.000000,-2
05/15/2005 09:30:00,8.2880,1.7920,0,8.5120,1.5680,0,8.5120,1.7920,0,8.5120,1.7920,0,154,17,0,161,18,0,64.220000,0.000000,-2
05/15/2005 09:40:00,8.2880,1.7920,0,8.7360,1.7920,0,8.5120,1.7920,0,8.7360,1.7920,0,161,15,0,166,12,0,64.580000,0.360000,0
05/15/2005 09:50:00,7.6160,1.7920,0,7.6160,1.7920,0,7.3920,1.7920,0,7.8400,1.7920,0,175,19,0,179,18,0,65.660000,0.180000,0
05/15/2005 10:00:00,8.9600,1.5680,0,8.7360,1.7920,0,8.7360,1.7920,0,9.1840,1.5680,0,174,24,0,176,26,0,66.380000,0.360000,0
05/15/2005 10:10:00,10.5280,2.6880,0,10.3040,3.3600,0,10.0800,3.1360,0,10.7520,2.6880,0,165,20,0,165,17,0,67.100000,0.180000,0
05/15/2005 10:20:00,9.4080,1.7920,0,9.6320,1.7920,0,9.4080,1.7920,0,9.8560,1.7920,0,163,14,0,166,13,0,67.460000,0.000000,-2
05/15/2005 10:30:00,10.7520,2.9120,0,10.7520,2.6880,0,10.7520,2.6880,0,10.9760,2.9120,0,176,17,0,178,14,0,68.540000,0.180000,0
05/15/2005 10:40:00,10.7520,2.0160,0,11.2000,2.0160,0,10.7520,2.0160,0,11.2000,2.0160,0,181,11,0,182,9,0,68.900000,0.000000,-2
05/15/2005 10:50:00,12.0960,2.2400,0,12.0960,2.2400,0,11.8720,2.2400,0,12.3200,2.0160,0,175,17,0,178,15,0,69.620000,0.000000,-2
05/15/2005 11:00:00,12.7680,2.2400,0,12.3200,2.0160,0,12.3200,2.0160,0,12.9920,2.2400,0,175,12,0,180,10,0,70.880000,0.180000,0
05/15/2005 11:10:00,14.7840,1.5680,0,14.5600,2.0160,0,14.3360,2.0160,0,15.0080,1.5680,0,166,14,0,168,11,0,70.340000,0.360000,0
05/15/2005 11:20:00,14.3360,2.0160,0,14.3360,2.2400,0,14.1120,2.2400,0,14.7840,2.0160,0,165,14,0,167,12,0,70.160000,0.000000,-2
05/15/2005 11:30:00,15.0080,2.0160,0,15.0080,2.0160,0,14.7840,1.7920,0,15.2320,2.0160,0,175,13,0,177,12,0,70.340000,0.180000,0
05/15/2005 11:40:00,14.1120,2.0160,0,13.8880,2.2400,0,13.6640,2.2400,0,14.5600,2.0160,0,178,13,0,178,12,0,71.240000,0.180000,0
05/15/2005 11:50:00,14.5600,1.7920,0,14.5600,2.0160,0,14.3360,2.0160,0,14.7840,2.0160,0,171,19,0,173,17,0,70.880000,0.180000,0
05/15/2005 12:00:00,13.8880,1.7920,0,13.8880,2.0160,0,13.6640,2.0160,0,14.3360,2.0160,0,174,13,0,176,12,0,71.600000,0.000000,-2
05/15/2005 12:10:00,12.9920,1.3440,0,12.7680,1.3440,0,12.5440,1.3440,0,13.2160,1.3440,0,173,11,0,176,8,0,70.340000,0.180000,0
05/15/2005 12:20:00,13.2160,2.0160,0,13.2160,2.2400,0,12.9920,2.2400,0,13.6640,2.0160,0,177,14,0,178,12,0,70.700000,0.000000,-2
05/15/2005 12:30:00,12.9920,2.0160,0,12.9920,2.2400,0,12.7680,2.2400,0,13.2160,2.0160,0,187,13,0,187,11,0,70.880000,0.360000,0
05/15/2005 12:40:00,13.6640,1.5680,0,13.6640,1.7920,0,13.4400,1.7920,0,14.1120,1.7920,0,177,10,0,181,10,0,71.960000,0.360000,0
05/15/2005 12:50:00,14.3360,2.4640,0,13.6640,2.6880,0,13.6640,2.6880,0,14.5600,2.4640,0,163,13,0,166,13,0,71.060000,0.000000,-2
05/15/2005 13:00:00,13.4400,1.7920,0,13.6640,1.7920,0,13.4400,1.7920,0,13.6640,1.7920,0,168,19,0,171,18,0,71.060000,0.720000,0
05/15/2005 13:10:00,12.7680,2.4640,0,12.5440,2.4640,0,12.5440,2.2400,0,12.9920,2.4640,0,165,14,0,168,12,0,72.680000,0.540000,0
05/15/2005 13:20:00,14.3360,2.0160,0,14.3360,2.2400,0,14.1120,2.2400,0,14.7840,2.0160,0,171,17,0,173,15,0,73.220000,0.180000,0
05/15/2005 13:30:00,12.7680,2.9120,0,12.9920,3.3600,0,12.7680,3.3600,0,12.9920,2.9120,0,174,18,0,175,17,0,73.940000,0.180000,0
05/15/2005 13:40:00,15.2320,2.0160,0,15.0080,2.2400,0,14.7840,2.0160,0,15.6800,2.0160,0,161,13,0,166,12,0,72.860000,0.360000,0
05/15/2005 13:50:00,13.6640,2.6880,0,13.2160,2.6880,0,12.9920,2.6880,0,13.8880,2.6880,0,166,15,0,167,15,0,73.400000,0.540000,0
05/15/2005 14:00:00,15.0080,2.2400,0,15.0080,2.4640,0,14.7840,2.4640,0,15.4560,2.2400,0,158,12,0,161,12,0,73.400000,0.180000,0
05/15/2005 14:10:00,13.6640,2.4640,0,13.4400,2.9120,0,13.4400,2.6880,0,13.8880,2.6880,0,154,11,0,156,9,0,73.760000,0.000000,-2
05/15/2005 14:20:00,13.8880,2.2400,0,13.8880,2.2400,0,13.6640,2.2400,0,14.3360,2.2400,0,183,11,0,181,9,0,74.840000,0.360000,0
05/15/2005 14:30:00,11.8720,3.3600,0,11.8720,3.3600,0,11.8720,3.3600,0,12.0960,3.3600,0,168,17,0,169,19,0,75.200000,0.000000,-2
05/15/2005 14:40:00,12.0960,3.5840,0,12.0960,3.5840,0,11.8720,3.3600,0,12.3200,3.5840,0,176,12,0,177,12,0,73.400000,1.260000,0
05/15/2005 14:50:00,12.7680,2.0160,0,12.7680,2.0160,0,12.5440,2.0160,0,13.2160,2.2400,0,164,12,0,163,10,0,71.060000,0.000000,-2
05/15/2005 15:00:00,12.0960,1.5680,0,11.6480,2.0160,0,11.4240,2.0160,0,12.3200,1.5680,0,165,7,0,168,6,0,70.700000,0.000000,-2
05/15/2005 15:10:00,11.4240,1.7920,0,11.4240,2.2400,0,11.2000,2.2400,0,11.8720,1.7920,0,163,12,0,165,10,0,70.340000,0.000000,-2
05/15/2005 15:20:00,11.6480,1.5680,0,11.6480,1.7920,0,11.4240,1.7920,0,11.8720,1.5680,0,152,9,0,153,9,0,69.980000,0.000000,-2
05/15/2005 15:30:00,12.3200,2.0160,0,12.3200,2.2400,0,12.3200,2.2400,0,12.3200,2.2400,0,144,6,0,146,6,0,69.440000,0.180000,0
05/15/2005 15:40:00,9.8560,1.5680,0,9.4080,1.7920,0,9.6320,1.7920,0,9.8560,1.5680,0,137,9,0,139,9,0,68.900000,0.000000,-2
05/15/2005 15:50:00,8.9600,1.1200,0,8.2880,1.1200,0,8.5120,1.1200,0,8.9600,1.3440,0,130,11,0,134,11,0,68.900000,0.000000,-2
05/15/2005 16:00:00,9.8560,1.1200,0,9.6320,1.1200,0,9.6320,1.1200,0,9.8560,1.1200,0,135,5,0,138,5,0,68.900000,0.000000,-2
05/15/2005 16:10:00,14.5600,1.1200,0,14.3360,1.3440,0,14.3360,1.3440,0,14.5600,1.3440,0,142,8,0,144,6,0,69.800000,0.180000,0
05/15/2005 16:20:00,14.3360,1.5680,0,14.3360,1.7920,0,14.1120,1.7920,0,14.5600,1.5680,0,152,8,0,154,7,0,72.140000,0.360000,0
05/15/2005 16:30:00,16.1280,1.3440,0,16.5760,1.5680,0,16.1280,1.3440,0,16.5760,1.5680,0,153,6,0,155,4,0,72.680000,0.000000,-2
05/15/2005 16:40:00,15.2320,2.0160,0,15.2320,2.0160,0,15.0080,1.7920,0,15.2320,2.0160,0,152,8,0,153,7,0,73.040000,0.000000,-2
05/15/2005 16:50:00,14.1120,1.5680,0,14.3360,1.5680,0,14.1120,1.5680,0,14.1120,1.7920,0,150,8,0,150,8,0,73.040000,0.000000,-2
05/15/2005 17:00:00,14.1120,2.0160,0,13.8880,2.0160,0,13.6640,2.0160,0,14.1120,2.2400,0,146,7,0,148,7,0,72.680000,0.000000,-2
05/15/2005 17:10:00,16.1280,1.7920,0,15.9040,1.7920,0,15.9040,1.7920,0,16.3520,1.7920,0,146,8,0,148,8,0,72.320000,0.000000,-2
05/15/2005 17:20:00,12.0960,1.7920,0,11.8720,1.7920,0,11.8720,1.7920,0,12.0960,1.7920,0,143,7,0,146,7,0,72.680000,0.000000,-2
05/15/2005 17:30:00,12.3200,1.3440,0,12.0960,1.7920,0,11.8720,1.7920,0,12.5440,1.5680,0,152,9,0,154,9,0,72.860000,0.180000,0
05/15/2005 17:40:00,13.6640,1.7920,0,13.6640,2.0160,0,13.4400,2.0160,0,13.8880,1.7920,0,161,8,0,162,8,0,73.220000,0.000000,-2
05/15/2005 17:50:00,13.2160,1.1200,0,12.9920,1.3440,0,12.7680,1.3440,0,13.4400,1.1200,0,165,9,0,167,8,0,72.860000,0.000000,-2
05/15/2005 18:00:00,13.6640,1.1200,0,13.6640,1.1200,0,13.2160,1.1200,0,13.8880,1.1200,0,163,7,0,166,6,0,72.140000,0.000000,-2
05/15/2005 18:10:00,12.3200,1.1200,0,12.3200,0.8960,0,11.8720,0.8960,0,12.7680,1.1200,0,171,6,0,172,5,0,71.780000,0.000000,-2
05/15/2005 18:20:00,12.0960,0.8960,0,11.8720,1.1200,0,11.4240,1.1200,0,12.5440,1.1200,0,173,5,0,176,4,0,70.880000,0.000000,-2
05/15/2005 18:30:00,10.3040,0.4480,0,9.8560,0.4480,0,9.4080,0.4480,0,10.7520,0.4480,0,178,6,0,179,3,0,69.800000,0.180000,0
05/15/2005 18:40:00,8.2880,1.3440,0,7.6160,1.5680,0,7.6160,1.3440,0,8.5120,1.5680,0,216,20,0,204,15,0,67.820000,0.900000,0
05/15/2005 18:50:00,5.6000,0.8960,0,4.7040,0.8960,0,4.9280,0.8960,0,5.6000,0.8960,0,242,4,0,237,6,0,65.480000,0.360000,0
05/15/2005 19:00:00,6.0480,0.8960,0,5.8240,0.8960,0,6.0480,0.8960,0,6.0480,0.8960,0,235,8,0,223,11,0,64.400000,0.180000,0
05/15/2005 19:10:00,4.7040,0.8960,0,4.2560,0.6720,0,4.4800,0.6720,0,4.9280,0.8960,0,233,15,0,219,13,0,63.320000,0.360000,0
05/15/2005 19:20:00,4.9280,0.6720,0,4.9280,0.6720,0,5.1520,0.8960,0,4.9280,0.6720,0,248,7,0,229,10,0,62.600000,1.080000,0
05/15/2005 19:30:00,4.9280,0.6720,0,4.9280,0.8960,0,5.1520,0.8960,0,4.9280,0.6720,0,251,9,0,224,14,0,58.460000,0.360000,0
05/15/2005 19:40:00,5.3760,0.8960,0,5.3760,0.8960,0,5.6000,0.8960,0,5.3760,0.8960,0,248,11,0,228,10,0,58.280000,0.000000,-2
05/15/2005 19:50:00,5.1520,0.8960,0,4.0320,0.8960,0,4.2560,0.8960,0,5.1520,0.8960,0,239,14,0,217,12,0,57.560000,0.360000,0
05/15/2005 20:00:00,5.6000,0.8960,0,4.4800,0.8960,0,4.7040,0.8960,0,5.6000,0.8960,0,234,9,0,215,9,0,56.480000,0.180000,0
05/15/2005 20:10:00,5.1520,0.6720,0,4.9280,0.6720,0,5.1520,0.6720,0,5.1520,0.6720,0,236,8,0,219,9,0,55.940000,0.000000,-2
05/15/2005 20:20:00,4.0320,0.8960,0,3.5840,0.6720,0,3.8080,0.6720,0,4.2560,0.8960,0,238,8,0,209,9,0,55.220000,0.180000,0
05/15/2005 20:30:00,2.9120,0.8960,0,2.6880,0.6720,0,2.9120,0.6720,0,2.9120,0.8960,0,236,15,0,209,12,0,54.860000,0.000000,-2
05/15/2005 20:40:00,2.2400,0.8960,0,2.0160,0.6720,0,2.2400,0.6720,0,2.2400,0.8960,0,236,4,0,209,10,0,54.500000,0.000000,-2
05/15/2005 20:50:00,2.9120,0.8960,0,1.1200,0.4480,0,1.3440,0.6720,0,3.1360,1.1200,0,228,20,0,180,16,0,54.680000,0.000000,-2
05/15/2005 21:00:00,1.1200,0.4480,0,0.8960,0.2240,0,0.8960,0.2240,0,1.1200,0.4480,0,238,0,-2,174,0,-2,54.320000,0.000000,-2
05/15/2005 21:10:00,0.8960,0.2240,0,0.8960,0.4480,0,0.8960,0.2240,0,0.8960,0.2240,0,330,28,0,174,0,-2,53.600000,0.000000,-2
05/15/2005 21:20:00,1.3440,0.6720,0,0.8960,0.0000,-2,0.8960,0.0000,-2,1.3440,0.6720,0,341,0,-2,168,15,0,53.780000,0.000000,-2
05/15/2005 21:30:00,0.8960,0.0000,-2,1.7920,1.1200,0,1.7920,1.1200,0,0.8960,0.0000,-2,342,5,0,182,0,-2,53.420000,0.360000,0
05/15/2005 21:40:00,0.8960,0.2240,0,1.7920,1.1200,0,2.0160,1.1200,0,0.8960,0.2240,0,337,5,0,182,0,-2,52.340000,0.000000,-2
05/15/2005 21:50:00,1.3440,0.6720,0,0.8960,0.0000,-2,0.8960,0.0000,-2,1.3440,0.6720,0,333,0,-2,212,28,0,52.340000,0.000000,-2
05/15/2005 22:00:00,0.8960,0.2240,0,0.8960,0.2240,0,0.8960,0.2240,0,0.8960,0.0000,-2,333,0,-2,251,0,-2,51.620000,0.000000,-2
05/15/2005 22:10:00,0.8960,0.2240,0,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.2240,0,326,8,0,251,0,-2,52.340000,0.000000,-2
05/15/2005 22:20:00,2.9120,0.8960,0,1.1200,0.4480,0,1.1200,0.4480,0,2.9120,0.8960,0,220,29,0,190,21,0,53.240000,0.180000,0
05/15/2005 22:30:00,2.2400,0.4480,0,0.8960,0.4480,0,1.1200,0.4480,0,2.2400,0.4480,0,181,0,-2,171,0,-2,53.960000,0.000000,-2
05/15/2005 22:40:00,2.4640,0.6720,0,1.3440,0.4480,0,1.5680,0.4480,0,2.4640,0.6720,0,181,0,-2,170,1,0,54.140000,0.000000,-2
05/15/2005 22:50:00,1.7920,0.8960,0,1.1200,0.4480,0,1.1200,0.4480,0,1.7920,0.6720,0,188,12,0,199,21,0,54.140000,0.000000,-2
05/15/2005 23:00:00,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.0000,-2,207,0,-2,214,0,-2,53.240000,0.000000,-2
05/15/2005 23:10:00,0.8960,0.0000,-2,0.8960,0.2240,0,0.8960,0.4480,0,0.8960,0.0000,-2,199,35,0,214,0,-2,52.340000,0.000000,-2
05/15/2005 23:20:00,1.3440,0.8960,0,3.5840,0.6720,0,3.3600,0.8960,0,1.3440,0.8960,0,19,18,0,11,66,0,52.700000,0.000000,-2
05/15/2005 23:30:00,2.2400,1.1200,0,4.7040,0.6720,0,4.7040,0.8960,0,2.9120,1.1200,0,24,11,0,20,5,0,52.700000,0.180000,0
05/15/2005 23:40:00,3.5840,1.1200,0,4.9280,0.6720,0,5.1520,0.6720,0,3.8080,0.8960,0,49,7,0,32,10,0,54.320000,0.540000,0
05/15/2005 23:50:00,2.9120,0.4480,0,4.2560,0.4480,0,4.4800,0.4480,0,2.6880,0.4480,0,54,1,0,35,0,-2,54.680000,0.720000,0
05/16/2005 00:00:00,2.0160,0.6720,0,5.3760,1.1200,0,4.9280,1.3440,0,3.1360,1.1200,0,3,26,0,23,15,0,50.720000,1.080000,0
05/16/2005 00:10:00,4.7040,1.3440,0,6.7200,0.6720,0,6.7200,0.6720,0,5.1520,0.6720,0,345,3,0,352,5,0,49.280000,0.000000,-2
05/16/2005 00:20:00,4.0320,1.1200,0,6.9440,0.4480,0,6.7200,0.6720,0,4.9280,0.4480,0,353,7,0,354,5,0,49.460000,0.180000,0
05/16/2005 00:30:00,3.1360,0.8960,0,5.6000,1.1200,0,4.0320,0.8960,0,6.0480,0.8960,0,5,3,0,4,3,0,50.360000,0.180000,0
05/16/2005 00:40:00,4.7040,0.8960,0,7.3920,2.0160,0,5.3760,1.1200,0,9.4080,2.0160,0,7,5,0,7,2,0,51.080000,0.360000,0
05/16/2005 00:50:00,7.1680,1.7920,0,7.8400,0.6720,0,6.4960,1.3440,0,8.9600,0.8960,0,12,5,0,15,3,0,51.620000,0.000000,-2
05/16/2005 01:00:00,4.4800,1.1200,0,7.1680,1.1200,0,5.1520,1.1200,0,7.3920,0.4480,0,3,4,0,5,5,0,51.980000,0.180000,0
05/16/2005 01:10:00,4.9280,1.1200,0,6.4960,0.6720,0,4.4800,1.1200,0,8.5120,0.8960,0,5,4,0,8,4,0,52.160000,0.000000,-2
05/16/2005 01:20:00,4.7040,1.1200,0,6.9440,0.6720,0,4.9280,1.1200,0,8.0640,0.8960,0,1,2,0,3,3,0,51.800000,0.360000,0
05/16/2005 01:30:00,6.4960,1.7920,0,8.0640,1.3440,0,7.3920,2.2400,0,8.7360,0.6720,0,354,6,0,0,4,0,51.980000,0.180000,0
05/16/2005 01:40:00,9.8560,1.5680,0,9.1840,0.8960,0,9.1840,0.8960,0,10.5280,0.8960,0,349,6,0,358,4,0,51.440000,0.000000,-2
05/16/2005 01:50:00,10.5280,1.5680,0,9.6320,0.8960,0,9.8560,0.8960,0,10.9760,0.8960,0,350,5,0,358,5,0,51.980000,0.000000,-2
05/16/2005 02:00:00,12.3200,0.8960,0,9.8560,0.8960,0,9.8560,0.8960,0,11.8720,0.6720,0,345,4,0,356,2,0,51.980000,0.000000,-2
05/16/2005 02:10:00,12.0960,0.8960,0,9.6320,0.6720,0,9.6320,0.6720,0,11.8720,0.8960,0,343,4,0,353,2,0,51.980000,0.000000,-2
05/16/2005 02:20:00,12.5440,0.6720,0,10.3040,0.6720,0,10.3040,0.6720,0,12.7680,0.6720,0,334,3,0,343,4,0,51.620000,0.000000,-2
05/16/2005 02:30:00,12.9920,1.1200,0,10.5280,1.1200,0,10.5280,0.8960,0,13.2160,1.1200,0,344,4,0,348,3,0,51.620000,0.000000,-2
05/16/2005 02:40:00,11.2000,1.3440,0,9.6320,1.1200,0,9.4080,1.5680,0,11.4240,1.1200,0,352,4,0,356,3,0,51.620000,0.180000,0
05/16/2005 02:50:00,9.6320,1.1200,0,7.8400,0.8960,0,6.9440,1.1200,0,9.6320,0.8960,0,355,8,0,356,3,0,51.800000,0.360000,0
05/16/2005 03:00:00,6.9440,2.0160,0,5.1520,1.3440,0,4.7040,1.5680,0,7.3920,1.5680,0,357,7,0,356,6,0,52.340000,0.360000,0
05/16/2005 03:10:00,9.1840,2.0160,0,7.8400,1.5680,0,7.3920,1.7920,0,9.6320,1.3440,0,354,6,0,357,8,0,52.700000,0.000000,-2
05/16/2005 03:20:00,10.0800,0.8960,0,8.0640,0.6720,0,8.2880,0.8960,0,10.0800,0.8960,0,345,5,0,350,3,0,52.340000,0.000000,-2
05/16/2005 03:30:00,9.4080,0.4480,0,6.2720,0.6720,0,6.2720,0.6720,0,9.4080,0.4480,0,328,5,0,339,3,0,52.700000,0.000000,-2
05/16/2005 03:40:00,9.4080,0.6720,0,7.3920,0.6720,0,7.3920,0.6720,0,9.4080,0.6720,0,331,5,0,339,2,0,51.620000,0.540000,0
05/16/2005 03:50:00,8.9600,0.4480,0,7.3920,0.4480,0,7.3920,0.4480,0,8.9600,0.4480,0,327,4,0,335,3,0,50.900000,0.000000,-2
05/16/2005 04:00:00,8.7360,0.6720,0,7.1680,0.6720,0,7.1680,0.6720,0,8.7360,0.6720,0,337,3,0,344,6,0,49.820000,0.360000,0
05/16/2005 04:10:00,8.2880,1.1200,0,6.9440,0.8960,0,6.9440,0.6720,0,8.5120,1.1200,0,337,3,0,344,2,0,49.280000,0.180000,0
05/16/2005 04:20:00,5.8240,0.8960,0,5.1520,0.4480,0,5.1520,0.4480,0,6.0480,0.8960,0,340,2,0,350,4,0,48.920000,0.180000,0
05/16/2005 04:30:00,3.8080,1.1200,0,2.2400,1.1200,0,2.6880,0.8960,0,3.8080,1.3440,0,327,7,0,322,7,0,49.280000,0.000000,-2
05/16/2005 04:40:00,5.8240,0.6720,0,3.3600,0.8960,0,3.8080,0.8960,0,5.8240,0.6720,0,313,5,0,330,7,0,48.920000,0.000000,-2
05/16/2005 04:50:00,3.8080,0.8960,0,1.7920,0.6720,0,2.2400,0.6720,0,3.8080,0.8960,0,294,22,0,322,2,0,48.920000,0.000000,-2
05/16/2005 05:00:00,2.4640,0.6720,0,3.5840,0.6720,0,4.0320,0.6720,0,2.2400,0.6720,0,242,3,0,279,22,0,50.000000,0.180000,0
05/16/2005 05:10:00,4.7040,1.3440,0,4.2560,0.6720,0,4.7040,0.6720,0,4.4800,1.3440,0,263,18,0,286,17,0,50.900000,0.180000,0
05/16/2005 05:20:00,4.7040,0.6720,0,4.0320,0.4480,0,4.7040,0.4480,0,4.4800,0.6720,0,269,11,0,290,9,0,51.980000,0.180000,0
05/16/2005 05:30:00,4.4800,1.1200,0,4.2560,0.8960,0,4.7040,0.8960,0,4.2560,1.3440,0,244,11,0,257,21,0,53.060000,0.180000,0
05/16/2005 05:40:00,5.6000,0.8960,0,3.3600,1.5680,0,3.5840,1.5680,0,5.8240,0.8960,0,233,9,0,228,3,0,54.860000,0.360000,0
05/16/2005 05:50:00,6.9440,0.6720,0,6.4960,0.4480,0,6.7200,0.6720,0,6.9440,0.6720,0,224,6,0,228,3,0,56.120000,0.000000,-2
05/16/2005 06:00:00,6.2720,0.6720,0,5.8240,0.8960,0,6.0480,0.8960,0,6.2720,0.6720,0,230,1,0,224,4,0,58.280000,1.080000,0
05/16/2005 06:10:00,6.0480,0.8960,0,4.7040,1.1200,0,4.9280,1.1200,0,6.0480,0.8960,0,224,9,0,214,9,0,59.360000,0.180000,0
05/16/2005 06:20:00,2.9120,1.5680,0,2.6880,1.1200,0,2.6880,1.1200,0,3.1360,1.5680,0,211,10,0,197,9,0,60.980000,0.360000,0
05/16/2005 06:30:00,0.8960,0.4480,0,0.8960,0.2240,0,0.8960,0.2240,0,0.8960,0.4480,0,204,3,0,174,39,0,62.780000,1.080000,0
05/16/2005 06:40:00,0.8960,0.4480,0,0.8960,0.4480,0,1.1200,0.4480,0,1.1200,0.4480,0,341,56,0,13,10,0,63.500000,0.360000,0
05/16/2005 06:50:00,0.8960,0.0000,-2,0.8960,0.0000,-2,0.8960,0.2240,0,0.8960,0.0000,-2,359,0,-2,346,0,-2,63.320000,0.000000,-2
05/16/2005 07:00:00,1.5680,0.8960,0,1.5680,0.8960,0,1.5680,0.8960,0,1.5680,1.1200,0,109,61,0,14,28,0,66.020000,1.080000,0
05/16/2005 07:10:00,1.5680,0.8960,0,1.5680,0.8960,0,2.0160,0.8960,0,1.5680,0.8960,0,96,33,0,69,30,0,67.100000,0.180000,0
05/16/2005 07:20:00,1.3440,0.6720,0,1.5680,0.8960,0,1.7920,0.8960,0,1.3440,0.8960,0,184,22,0,161,16,0,69.080000,0.180000,0
05/16/2005 07:30:00,3.8080,1.3440,0,3.8080,1.1200,0,3.8080,1.1200,0,3.8080,1.3440,0,172,21,0,161,24,0,69.800000,0.180000,0
05/16/2005 07:40:00,4.4800,1.1200,0,4.2560,1.3440,0,4.2560,1.3440,0,4.7040,1.1200,0,142,17,0,136,22,0,69.980000,0.000000,-2
05/16/2005 07:50:00,4.7040,1.1200,0,3.8080,1.3440,0,4.4800,1.3440,0,4.4800,1.1200,0,94,22,0,97,29,0,70.340000,0.000000,-2
05/16/2005 08:00:00,2.9120,1.3440,0,2.4640,1.1200,0,2.6880,1.1200,0,2.9120,1.1200,0,107,36,0,114,29,0,71.240000,1.080000,0
05/16/2005 08:10:00,4.0320,1.3440,0,3.8080,1.3440,0,4.2560,1.3440,0,4.0320,1.5680,0,86,39,0,85,27,0,72.500000,0.360000,0
05/16/2005 08:20:00,4.0320,1.3440,0,3.8080,1.5680,0,4.2560,1.5680,0,4.0320,1.1200,0,121,19,0,114,22,0,73.760000,0.000000,-2
05/16/2005 08:30:00,2.6880,1.7920,0,2.6880,1.3440,0,3.1360,1.5680,0,2.4640,1.5680,0,98,17,0,89,28,0,73.400000,0.360000,0
05/16/2005 08:40:00,3.8080,1.5680,0,3.1360,1.5680,0,3.5840,1.5680,0,3.5840,1.5680,0,120,35,0,113,28,0,72.320000,0.180000,0
05/16/2005 08:50:00,3.8080,1.3440,0,3.3600,1.1200,0,3.5840,1.1200,0,3.8080,1.3440,0,144,20,0,133,17,0,73.760000,0.540000,0
05/16/2005 09:00:00,2.2400,1.3440,0,2.6880,1.5680,0,2.6880,1.5680,0,2.4640,1.5680,0,147,66,0,183,90,0,75.380000,0.360000,0
05/16/2005 09:10:00,2.4640,1.7920,0,2.2400,1.5680,0,2.4640,1.5680,0,2.6880,1.7920,0,141,58,0,172,72,0,76.640000,0.360000,0
05/16/2005 09:20:00,4.7040,2.0160,0,4.4800,2.6880,0,4.2560,2.6880,0,4.7040,2.0160,0,144,35,0,142,27,0,78.080000,0.360000,0
05/16/2005 09:30:00,4.4800,1.7920,0,4.7040,1.7920,0,4.9280,2.0160,0,4.4800,1.7920,0,132,23,0,126,23,0,78.800000,0.540000,0
05/16/2005 09:40:00,4.2560,1.5680,0,4.0320,2.0160,0,4.0320,1.7920,0,4.4800,1.5680,0,146,30,0,151,30,0,81.140000,0.360000,0
05/16/2005 09:50:00,3.8080,1.5680,0,3.8080,1.7920,0,3.8080,1.7920,0,4.0320,1.5680,0,172,22,0,170,22,0,81.860000,0.000000,-2
05/16/2005 10:00:00,7.6160,2.2400,0,6.7200,2.6880,0,7.6160,2.9120,0,7.1680,2.0160,0,95,24,0,102,24,0,81.860000,0.000000,-2
05/16/2005 10:10:00,7.8400,2.2400,0,7.3920,2.4640,0,7.8400,2.2400,0,7.6160,2.2400,0,73,20,0,79,22,0,81.680000,0.000000,-2
05/16/2005 10:20:00,8.9600,1.5680,0,8.5120,1.5680,0,8.9600,1.3440,0,8.7360,1.5680,0,64,14,0,65,13,0,82.580000,0.180000,0
05/16/2005 10:30:00,10.0800,2.2400,0,8.9600,3.1360,0,9.1840,3.1360,0,9.8560,2.2400,0,59,24,0,63,18,0,82.400000,0.180000,0
05/16/2005 10:40:00,8.2880,2.2400,0,7.6160,1.7920,0,8.0640,2.2400,0,8.0640,2.0160,0,71,36,0,75,35,0,82.940000,0.000000,-2
05/16/2005 10:50:00,9.1840,2.4640,0,8.2880,2.2400,0,8.2880,2.2400,0,9.1840,2.4640,0,88,64,0,96,47,0,84.380000,0.540000,0
05/16/2005 11:00:00,10.0800,2.2400,0,10.0800,2.4640,0,10.0800,2.0160,0,10.0800,2.2400,0,159,38,0,163,38,0,84.020000,0.540000,0
05/16/2005 11:10:00,7.1680,2.4640,0,6.9440,2.4640,0,6.9440,2.2400,0,7.1680,2.4640,0,151,32,0,156,36,0,84.920000,0.000000,-2
05/16/2005 11:20:00,8.0640,2.4640,0,7.8400,2.2400,0,7.8400,2.2400,0,8.0640,2.4640,0,190,64,0,197,56,0,85.460000,0.000000,-2
05/16/2005 11:30:00,8.5120,3.1360,0,8.7360,3.5840,0,8.7360,3.3600,0,8.7360,3.3600,0,192,47,0,208,27,0,85.280000,0.000000,-2
05/16/2005 11:40:00,10.3040,2.6880,0,10.0800,2.4640,0,10.0800,2.4640,0,10.3040,2.4640,0,179,24,0,185,27,0,85.820000,0.000000,-2
05/16/2005 11:50:00,6.9440,2.2400,0,6.0480,2.9120,0,6.0480,2.9120,0,6.9440,2.2400,0,214,26,0,225,32,0,84.740000,0.000000,-2
05/16/2005 12:00:00,10.7520,2.2400,0,10.5280,2.2400,0,10.3040,2.2400,0,10.9760,2.2400,0,183,16,0,190,13,0,85.280000,0.540000,0
05/16/2005 12:10:00,5.6000,2.4640,0,5.6000,2.6880,0,5.3760,2.6880,0,5.8240,2.6880,0,327,102,0,314,94,0,85.460000,0.540000,0
05/16/2005 12:20:00,6.0480,2.6880,0,5.3760,3.3600,0,5.6000,3.1360,0,6.0480,2.9120,0,202,79,0,219,66,0,84.200000,0.540000,0
05/16/2005 12:30:00,6.4960,4.0320,0,6.4960,3.8080,0,6.4960,3.8080,0,6.7200,4.0320,0,197,32,0,184,30,0,86.000000,0.360000,0
05/16/2005 12:40:00,4.4800,2.9120,0,4.2560,2.6880,0,4.4800,2.6880,0,4.4800,2.6880,0,205,45,0,199,49,0,86.900000,0.540000,0
05/16/2005 12:50:00,11.8720,3.3600,0,11.2000,3.8080,0,11.6480,3.5840,0,11.6480,3.8080,0,153,39,0,157,39,0,87.440000,0.540000,0
05/16/2005 13:00:00,8.2880,2.6880,0,7.8400,2.4640,0,8.0640,2.2400,0,8.2880,2.4640,0,159,39,0,162,39,0,87.440000,0.360000,0
05/16/2005 13:10:00,12.0960,1.5680,0,11.6480,1.7920,0,11.6480,1.5680,0,12.0960,1.7920,0,173,32,0,175,32,0,87.980000,0.180000,0
05/16/2005 13:20:00,9.4080,3.3600,0,8.9600,3.8080,0,8.9600,3.8080,0,9.6320,3.3600,0,183,35,0,182,32,0,88.160000,0.360000,0
05/16/2005 13:30:00,8.5120,4.4800,0,7.6160,5.1520,0,7.8400,4.9280,0,8.2880,4.7040,0,134,39,0,147,45,0,87.260000,1.080000,0
05/16/2005 13:40:00,10.3040,2.9120,0,10.0800,3.1360,0,9.8560,2.9120,0,10.5280,2.9120,0,179,16,0,183,14,0,85.460000,0.360000,0
05/16/2005 13:50:00,7.8400,2.9120,0,7.3920,2.4640,0,7.3920,2.4640,0,8.0640,2.9120,0,162,16,0,163,16,0,86.000000,0.360000,0
05/16/2005 14:00:00,11.2000,1.7920,0,11.4240,2.0160,0,11.4240,1.7920,0,11.4240,2.0160,0,178,29,0,181,27,0,85.280000,0.360000,0
05/16/2005 14:10:00,13.2160,2.2400,0,13.4400,2.2400,0,12.9920,2.2400,0,13.4400,2.2400,0,157,9,0,160,8,0,84.560000,0.000000,-2
05/16/2005 14:20:00,13.6640,1.7920,0,13.6640,2.2400,0,13.6640,2.2400,0,13.8880,2.0160,0,151,9,0,153,9,0,83.840000,0.000000,-2
05/16/2005 14:30:00,15.6800,2.2400,0,15.6800,2.6880,0,15.2320,2.4640,0,15.9040,2.4640,0,158,10,0,159,9,0,84.200000,0.000000,-2
05/16/2005 14:40:00,17.4720,1.5680,0,17.4720,1.7920,0,17.0240,1.7920,0,17.9200,1.5680,0,162,6,0,164,5,0,84.200000,0.000000,-2
05/16/2005 14:50:00,17.6960,1.7920,0,17.4720,1.7920,0,17.2480,1.7920,0,17.9200,2.0160,0,154,8,0,156,7,0,83.660000,0.000000,-2
05/16/2005 15:00:00,17.0240,2.0160,0,17.0240,2.0160,0,16.8000,2.0160,0,17.0240,2.0160,0,151,8,0,152,8,0,83.660000,0.000000,-2
05/16/2005 15:10:00,19.2640,1.5680,0,18.8160,2.0160,0,18.5920,2.0160,0,19.2640,1.7920,0,149,8,0,151,8,0,84.020000,0.720000,0
05/16/2005 15:20:00,18.3680,2.4640,0,18.3680,2.4640,0,18.1440,2.4640,0,18.5920,2.2400,0,152,8,0,152,8,0,84.380000,0.360000,0
05/16/2005 15:30:00,19.4880,2.2400,0,18.3680,2.4640,0,18.5920,2.4640,0,19.2640,2.2400,0,142,7,0,144,6,0,82.940000,0.000000,-2
05/16/2005 15:40:00,17.6960,1.5680,0,17.0240,2.0160,0,17.0240,2.0160,0,17.6960,1.7920,0,146,7,0,150,7,0,82.760000,0.000000,-2
05/16/2005 15:50:00,17.0240,2.0160,0,16.1280,2.2400,0,16.3520,2.0160,0,16.5760,2.0160,0,142,7,0,144,7,0,82.760000,0.000000,-2
05/16/2005 16:00:00,15.9040,1.7920,0,15.2320,2.0160,0,15.2320,2.0160,0,15.6800,2.0160,0,142,11,0,142,11,0,83.300000,0.540000,0
05/16/2005 16:10:00,16.8000,1.7920,0,16.5760,2.0160,0,16.3520,2.0160,0,16.8000,1.7920,0,146,8,0,149,7,0,83.660000,0.720000,0
05/16/2005 16:20:00,16.1280,1.5680,0,15.9040,1.5680,0,15.6800,1.5680,0,16.5760,1.5680,0,156,6,0,160,6,0,82.220000,0.000000,-2
05/16/2005 16:30:00,19.4880,2.2400,0,19.0400,2.2400,0,18.5920,2.2400,0,19.7120,2.2400,0,152,8,0,155,8,0,83.120000,0.180000,0
05/16/2005 16:40:00,17.2480,1.7920,0,16.5760,2.2400,0,16.3520,2.0160,0,17.4720,1.7920,0,161,9,0,162,8,0,81.860000,0.360000,0
05/16/2005 16:50:00,17.6960,1.7920,0,17.0240,2.2400,0,16.5760,2.2400,0,18.1440,2.0160,0,154,5,0,157,5,0,80.960000,0.000000,-2
05/16/2005 17:00:00,17.6960,1.3440,0,16.3520,1.3440,0,16.1280,1.3440,0,17.6960,1.3440,0,149,6,0,151,5,0,80.780000,0.000000,-2
05/16/2005 17:10:00,18.3680,2.2400,0,17.4720,2.0160,0,17.2480,2.0160,0,18.5920,2.2400,0,152,6,0,153,6,0,81.320000,0.000000,-2
05/16/2005 17:20:00,19.0400,2.4640,0,17.9200,2.9120,0,18.1440,2.6880,0,18.8160,2.6880,0,143,5,0,145,5,0,81.140000,0.180000,0
05/16/2005 17:30:00,18.5920,1.7920,0,17.6960,2.2400,0,17.2480,2.2400,0,18.8160,1.7920,0,150,4,0,153,4,0,80.420000,0.000000,-2
05/16/2005 17:40:00,17.0240,1.3440,0,14.3360,1.5680,0,14.1120,1.5680,0,17.0240,1.3440,0,146,5,0,149,3,0,79.340000,0.180000,0
05/16/2005 17:50:00,16.3520,1.1200,0,14.3360,1.1200,0,14.1120,1.1200,0,16.5760,1.1200,0,149,4,0,153,3,0,78.800000,0.000000,-2
05/16/2005 18:00:00,16.1280,1.1200,0,13.4400,1.3440,0,13.4400,1.1200,0,16.1280,1.5680,0,146,6,0,149,5,0,78.800000,0.000000,-2
05/16/2005 18:10:00,13.6640,0.8960,0,11.6480,0.8960,0,11.6480,0.8960,0,13.6640,0.8960,0,130,4,0,136,3,0,78.800000,0.000000,-2
05/16/2005 18:20:00,15.9040,3.8080,0,13.4400,3.3600,0,13.4400,3.3600,0,15.4560,3.8080,0,128,10,0,133,10,0,77.900000,0.000000,-2
05/16/2005 18:30:00,23.2960,4.4800,0,21.0560,4.4800,0,21.0560,4.4800,0,23.0720,4.4800,0,136,6,0,138,6,0,78.260000,0.000000,-2
05/16/2005 18:40:00,21.9520,5.3760,0,20.1600,5.3760,0,20.1600,5.3760,0,21.7280,5.1520,0,127,5,0,130,4,0,77.900000,0.000000,-2
05/16/2005 18:50:00,15.4560,4.7040,0,13.4400,3.8080,0,13.6640,4.2560,0,15.4560,4.4800,0,181,49,0,178,49,0,77.180000,0.900000,0
05/16/2005 19:00:00,28.4480,10.5280,0,26.6560,10.5280,0,27.3280,10.9760,0,28.4480,10.5280,0,234,15,0,237,13,0,73.940000,0.000000,-2
05/16/2005 19:10:00,19.9360,7.3920,0,19.0400,7.1680,0,19.0400,7.3920,0,19.9360,7.3920,0,194,33,0,195,32,0,73.760000,0.000000,-2
05/16/2005 19:20:00,11.4240,3.1360,0,10.7520,4.0320,0,12.0960,3.8080,0,9.8560,3.8080,0,108,12,0,111,13,0,74.300000,0.720000,0
05/16/2005 19:30:00,4.7040,2.2400,0,4.9280,2.0160,0,5.1520,2.0160,0,4.4800,2.2400,0,121,13,0,121,16,0,73.400000,0.360000,0
05/16/2005 19:40:00,4.9280,1.7920,0,4.0320,2.0160,0,4.0320,1.7920,0,4.9280,1.3440,0,60,43,0,53,33,0,72.500000,0.000000,-2
05/16/2005 19:50:00,9.6320,2.2400,0,6.2720,1.7920,0,8.0640,2.0160,0,6.9440,1.5680,0,108,51,0,98,11,0,71.240000,0.360000,0
05/16/2005 20:00:00,7.8400,2.4640,0,9.8560,2.9120,0,9.8560,3.1360,0,8.0640,2.4640,0,316,18,0,328,22,0,66.020000,2.340000,0
05/16/2005 20:10:00,5.8240,1.3440,0,8.2880,1.1200,0,8.0640,1.1200,0,6.7200,1.1200,0,334,9,0,356,11,0,61.700000,0.360000,0
05/16/2005 20:20:00,7.3920,1.1200,0,10.5280,1.1200,0,10.3040,1.1200,0,7.6160,0.8960,0,336,3,0,354,5,0,60.260000,0.540000,0
05/16/2005 20:30:00,8.2880,0.8960,0,12.0960,0.8960,0,11.8720,0.8960,0,8.5120,0.8960,0,323,9,0,342,10,0,59.540000,0.000000,-2
05/16/2005 20:40:00,8.2880,1.5680,0,11.6480,2.0160,0,11.6480,2.2400,0,8.5120,1.5680,0,322,9,0,337,11,0,59.000000,0.000000,-2
05/16/2005 20:50:00,9.1840,2.0160,0,11.8720,1.5680,0,11.6480,1.5680,0,9.4080,1.7920,0,321,8,0,333,13,0,58.820000,0.180000,0
05/16/2005 21:00:00,12.9920,4.7040,0,14.3360,2.6880,0,14.5600,2.9120,0,12.9920,4.4800,0,317,15,0,325,21,0,59.000000,0.000000,-2
05/16/2005 21:10:00,10.9760,3.8080,0,11.6480,3.3600,0,11.8720,3.3600,0,10.9760,3.5840,0,323,19,0,325,17,0,59.360000,1.080000,0
05/16/2005 21:20:00,9.6320,2.9120,0,11.2000,2.4640,0,11.4240,2.6880,0,9.8560,2.6880,0,321,17,0,331,19,0,60.620000,0.540000,0
05/16/2005 21:30:00,8.7360,3.8080,0,10.7520,2.2400,0,10.5280,2.6880,0,9.8560,2.6880,0,335,21,0,344,22,0,59.900000,0.000000,-2
05/16/2005 21:40:00,10.0800,2.2400,0,11.6480,1.7920,0,11.4240,1.7920,0,10.5280,2.0160,0,336,14,0,340,15,0,59.900000,0.000000,-2
05/16/2005 21:50:00,7.8400,2.2400,0,9.4080,1.5680,0,9.1840,1.7920,0,8.5120,1.5680,0,340,15,0,343,18,0,60.440000,0.720000,0
05/16/2005 22:00:00,5.1520,1.3440,0,5.8240,1.5680,0,5.3760,1.7920,0,5.3760,1.1200,0,2,19,0,5,20,0,63.320000,0.720000,0
05/16/2005 22:10:00,4.0320,0.8960,0,6.7200,1.3440,0,6.2720,1.5680,0,4.9280,0.6720,0,342,15,0,1,8,0,61.520000,0.720000,0
05/16/2005 22:20:00,6.0480,1.3440,0,9.1840,0.6720,0,9.1840,0.6720,0,6.4960,1.1200,0,333,8,0,356,4,0,60.080000,0.000000,-2
05/16/2005 22:30:00,6.7200,2.4640,0,9.4080,0.8960,0,9.1840,0.6720,0,7.3920,1.5680,0,339,8,0,357,7,0,59.180000,0.000000,-2
05/16/2005 22:40:00,5.3760,1.7920,0,7.1680,1.1200,0,5.8240,2.0160,0,7.3920,0.6720,0,2,7,0,11,6,0,59.540000,0.360000,0
05/16/2005 22:50:00,4.4800,1.1200,0,7.3920,0.8960,0,6.7200,1.5680,0,7.3920,0.4480,0,354,9,0,5,4,0,59.360000,0.360000,0
05/16/2005 23:00:00,4.4800,1.1200,0,8.9600,0.6720,0,8.9600,0.6720,0,6.0480,0.4480,0,334,4,0,3,7,0,59.000000,0.000000,-2
05/16/2005 23:10:00,4.9280,1.1200,0,7.8400,0.6720,0,7.8400,0.6720,0,5.8240,0.6720,0,338,8,0,2,9,0,58.820000,0.000000,-2
05/16/2005 23:20:00,4.0320,1.1200,0,6.0480,0.6720,0,6.0480,0.8960,0,4.7040,0.4480,0,350,9,0,13,10,0,58.640000,0.000000,-2
05/16/2005 23:30:00,3.5840,0.8960,0,5.1520,1.1200,0,4.4800,1.5680,0,4.4800,0.6720,0,355,6,0,18,13,0,58.640000,0.180000,0
05/16/2005 23:40:00,2.2400,1.1200,0,2.9120,0.8960,0,2.0160,0.8960,0,2.0160,1.1200,0,1,2,0,40,5,0,59.360000,0.180000,0
05/16/2005 23:50:00,0.8960,0.2240,0,1.1200,0.8960,0,1.5680,0.8960,0,0.8960,0.0000,-2,345,13,0,40,0,-2,59.720000,0.540000,0
05/17/2005 00:00:00,1.1200,0.4480,0,0.8960,0.4480,0,0.8960,0.4480,0,0.8960,0.2240,0,289,45,0,68,27,0,58.820000,0.000000,-2
05/17/2005 00:10:00,1.5680,0.8960,0,2.6880,1.7920,0,2.9120,1.7920,0,1.3440,0.6720,0,303,17,0,231,22,0,57.920000,0.360000,0
05/17/2005 00:20:00,2.0160,1.1200,0,4.7040,0.8960,0,4.4800,0.8960,0,2.0160,1.1200,0,327,16,0,312,26,0,57.020000,0.000000,-2
05/17/2005 00:30:00,3.8080,1.5680,0,4.7040,1.1200,0,4.2560,1.3440,0,3.8080,1.7920,0,19,18,0,22,12,0,58.820000,0.180000,0
05/17/2005 00:40:00,3.8080,1.1200,0,4.2560,0.6720,0,4.2560,0.6720,0,3.5840,1.1200,0,35,8,0,51,15,0,59.000000,0.000000,-2
05/17/2005 00:50:00,0.8960,0.2240,0,2.4640,1.1200,0,2.2400,1.1200,0,0.8960,0.2240,0,3,9,0,38,19,0,59.360000,0.180000,0
05/17/2005 01:00:00,1.7920,1.7920,0,2.6880,1.7920,0,3.1360,1.5680,0,1.5680,1.3440,0,349,43,0,10,47,0,59.540000,0.000000,-2
05/17/2005 01:10:00,5.1520,0.6720,0,2.6880,0.8960,0,3.8080,0.8960,0,4.7040,0.6720,0,94,9,0,124,9,0,60.260000,0.000000,-2
05/17/2005 01:20:00,6.7200,1.3440,0,6.4960,1.1200,0,7.1680,0.8960,0,6.0480,1.3440,0,79,8,0,107,17,0,60.620000,0.540000,0
05/17/2005 01:30:00,8.9600,1.7920,0,8.0640,1.5680,0,9.1840,0.8960,0,8.7360,1.7920,0,104,12,0,126,13,0,59.360000,0.000000,-2
05/17/2005 01:40:00,8.7360,2.9120,0,8.7360,3.1360,0,8.9600,3.3600,0,8.7360,2.9120,0,57,72,0,161,90,0,59.720000,0.720000,0
05/17/2005 01:50:00,4.4800,2.2400,0,4.0320,1.1200,0,4.2560,1.3440,0,4.2560,2.0160,0,33,47,0,97,61,0,58.640000,0.360000,0
05/17/2005 02:00:00,3.8080,1.5680,0,1.5680,0.8960,0,2.0160,0.8960,0,3.5840,1.3440,0,153,94,0,117,29,0,59.180000,0.180000,0
05/17/2005 02:10:00,6.4960,1.3440,0,5.1520,1.5680,0,5.1520,1.5680,0,6.7200,1.3440,0,151,8,0,148,10,0,58.640000,0.000000,-2
05/17/2005 02:20:00,6.9440,1.3440,0,4.2560,1.1200,0,4.4800,1.1200,0,6.9440,1.3440,0,140,26,0,153,15,0,59.360000,0.360000,0
05/17/2005 02:30:00,2.9120,1.5680,0,3.8080,1.3440,0,3.8080,1.1200,0,2.9120,1.5680,0,39,45,0,66,61,0,59.000000,0.540000,0
05/17/2005 02:40:00,4.7040,1.3440,0,3.1360,1.7920,0,3.1360,1.7920,0,4.9280,1.5680,0,173,82,0,182,28,0,58.820000,0.900000,0
05/17/2005 02:50:00,3.8080,1.7920,0,1.3440,0.8960,0,1.5680,1.1200,0,3.8080,1.7920,0,163,56,0,203,27,0,59.900000,0.000000,-2
05/17/2005 03:00:00,7.6160,1.7920,0,5.3760,1.7920,0,5.3760,1.5680,0,7.6160,1.7920,0,214,17,0,230,12,0,60.800000,0.540000,0
05/17/2005 03:10:00,11.4240,2.2400,0,9.4080,1.5680,0,9.4080,1.5680,0,11.6480,2.2400,0,218,13,0,231,10,0,62.060000,0.000000,-2
05/17/2005 03:20:00,19.2640,3.8080,0,15.2320,3.8080,0,15.4560,3.8080,0,19.2640,3.8080,0,228,7,0,231,5,0,62.600000,0.360000,0
05/17/2005 03:30:00,20.1600,1.7920,0,17.6960,1.5680,0,18.1440,1.5680,0,20.1600,1.7920,0,227,4,0,229,4,0,66.020000,1.080000,0
05/17/2005 03:40:00,16.5760,2.2400,0,14.5600,2.2400,0,14.7840,2.2400,0,16.5760,2.2400,0,225,6,0,229,6,0,68.000000,0.000000,-2
05/17/2005 03:50:00,12.0960,1.7920,0,10.9760,1.7920,0,10.9760,1.7920,0,12.0960,1.7920,0,209,12,0,217,11,0,67.280000,0.180000,0
05/17/2005 04:00:00,12.5440,2.6880,0,11.8720,2.6880,0,11.6480,2.6880,0,12.7680,2.4640,0,196,9,0,203,8,0,67.100000,0.360000,0
05/17/2005 04:10:00,17.0240,2.0160,0,15.2320,2.0160,0,15.2320,2.0160,0,17.0240,2.0160,0,214,10,0,219,9,0,67.100000,0.000000,-2
05/17/2005 04:20:00,16.3520,2.2400,0,14.5600,1.7920,0,14.5600,1.7920,0,16.3520,2.2400,0,215,8,0,222,7,0,66.200000,0.720000,0
05/17/2005 04:30:00,23.0720,3.5840,0,20.6080,3.3600,0,21.0560,3.3600,0,23.0720,3.5840,0,225,8,0,229,7,0,66.560000,1.080000,0
05/17/2005 04:40:00,26.2080,2.0160,0,23.7440,2.2400,0,24.1920,2.2400,0,26.2080,2.0160,0,230,5,0,233,5,0,68.000000,0.000000,-2
05/17/2005 04:50:00,26.4320,2.6880,0,23.9680,2.9120,0,24.4160,2.9120,0,26.4320,2.6880,0,232,7,0,234,6,0,68.180000,0.360000,0
05/17/2005 05:00:00,26.8800,2.4640,0,24.8640,2.4640,0,25.3120,2.6880,0,26.8800,2.4640,0,235,8,0,238,7,0,68.900000,0.000000,-2
05/17/2005 05:10:00,25.9840,3.3600,0,23.2960,3.5840,0,23.9680,3.8080,0,25.7600,3.3600,0,237,8,0,238,7,0,68.900000,0.000000,-2
05/17/2005 05:20:00,22.1760,3.3600,0,19.7120,2.9120,0,20.1600,3.1360,0,21.9520,3.3600,0,231,9,0,235,8,0,68.360000,0.000000,-2
05/17/2005 05:30:00,16.5760,2.4640,0,14.5600,2.2400,0,14.3360,2.2400,0,16.8000,2.4640,0,211,10,0,219,8,0,67.460000,0.360000,0
05/17/2005 05:40:00,14.5600,1.7920,0,12.3200,1.5680,0,12.3200,1.5680,0,14.7840,1.7920,0,206,9,0,214,8,0,66.560000,0.180000,0
05/17/2005 05:50:00,15.2320,1.7920,0,12.3200,1.7920,0,12.3200,1.7920,0,15.2320,1.7920,0,215,9,0,222,6,0,66.020000,0.000000,-2
05/17/2005 06:00:00,13.6640,2.0160,0,11.4240,1.5680,0,11.4240,1.5680,0,13.6640,2.0160,0,205,11,0,214,7,0,65.840000,0.000000,-2
05/17/2005 06:10:00,12.5440,1.7920,0,10.9760,1.3440,0,10.9760,1.5680,0,12.5440,2.0160,0,188,12,0,202,10,0,65.840000,0.000000,-2
05/17/2005 06:20:00,11.6480,1.7920,0,10.5280,1.5680,0,10.3040,1.5680,0,11.8720,1.7920,0,173,11,0,189,11,0,66.020000,0.000000,-2
05/17/2005 06:30:00,14.1120,1.5680,0,12.0960,2.0160,0,11.8720,2.0160,0,14.1120,1.5680,0,197,11,0,211,9,0,66.200000,0.000000,-2
05/17/2005 06:40:00,14.7840,3.3600,0,12.5440,3.1360,0,12.5440,3.3600,0,14.7840,3.1360,0,210,15,0,219,9,0,66.560000,0.540000,0
05/17/2005 06:50:00,10.9760,2.6880,0,10.5280,2.6880,0,10.5280,2.6880,0,11.2000,2.6880,0,176,19,0,190,17,0,68.000000,0.000000,-2
05/17/2005 07:00:00,9.1840,2.4640,0,8.2880,2.2400,0,8.0640,2.4640,0,9.1840,2.2400,0,190,19,0,202,15,0,68.180000,0.000000,-2
05/17/2005 07:10:00,12.9920,2.9120,0,11.4240,2.6880,0,11.4240,2.6880,0,13.2160,2.9120,0,208,16,0,216,15,0,68.180000,0.000000,-2
05/17/2005 07:20:00,16.8000,2.2400,0,14.3360,1.7920,0,14.5600,1.7920,0,16.8000,2.0160,0,216,8,0,220,8,0,69.260000,0.000000,-2
05/17/2005 07:30:00,20.1600,2.0160,0,17.6960,2.0160,0,17.9200,2.2400,0,20.1600,1.7920,0,217,8,0,221,6,0,69.440000,0.000000,-2
05/17/2005 07:40:00,18.5920,2.6880,0,17.4720,2.4640,0,17.6960,2.4640,0,18.5920,2.4640,0,225,8,0,228,9,0,70.340000,0.000000,-2
05/17/2005 07:50:00,17.6960,2.6880,0,16.3520,3.1360,0,16.5760,3.3600,0,17.6960,2.6880,0,220,7,0,223,6,0,70.340000,0.000000,-2
05/17/2005 08:00:00,19.4880,2.9120,0,17.9200,3.1360,0,17.9200,3.3600,0,19.4880,2.9120,0,219,7,0,221,6,0,70.520000,0.000000,-2
05/17/2005 08:10:00,20.1600,2.0160,0,18.5920,2.0160,0,18.8160,2.0160,0,20.1600,2.0160,0,221,6,0,222,5,0,70.520000,0.000000,-2
05/17/2005 08:20:00,22.4000,3.3600,0,20.6080,3.5840,0,20.8320,3.8080,0,22.4000,3.3600,0,220,9,0,222,8,0,70.700000,0.000000,-2
05/17/2005 08:30:00,25.0880,2.6880,0,23.0720,2.4640,0,23.2960,2.6880,0,24.8640,2.6880,0,221,6,0,222,6,0,71.240000,0.000000,-2
05/17/2005 08:40:00,24.4160,2.2400,0,22.8480,2.0160,0,23.2960,2.0160,0,24.1920,2.2400,0,227,8,0,229,7,0,71.780000,0.000000,-2
05/17/2005 08:50:00,19.4880,2.0160,0,19.0400,2.0160,0,19.2640,2.0160,0,19.2640,2.0160,0,228,7,0,229,8,0,72.860000,0.180000,0
05/17/2005 09:00:00,23.5200,4.9280,0,22.8480,5.1520,0,23.2960,5.3760,0,23.5200,4.7040,0,238,9,0,239,9,0,73.220000,0.180000,0
05/17/2005 09:10:00,26.4320,2.4640,0,24.8640,2.6880,0,25.7600,2.9120,0,26.2080,2.4640,0,240,8,0,241,7,0,73.760000,0.000000,-2
05/17/2005 09:20:00,29.5680,2.4640,0,28.4480,2.9120,0,29.1200,3.1360,0,29.3440,2.4640,0,231,6,0,233,5,0,73.940000,0.000000,-2
05/17/2005 09:30:00,28.0000,3.5840,0,27.1040,3.3600,0,27.7760,3.3600,0,27.7760,3.3600,0,235,11,0,235,10,0,74.660000,0.360000,0
05/17/2005 09:40:00,26.8800,3.1360,0,25.7600,2.9120,0,26.2080,2.9120,0,26.8800,3.1360,0,224,9,0,225,8,0,75.740000,0.180000,0
05/17/2005 09:50:00,31.1360,3.8080,0,30.4640,3.8080,0,31.1360,3.8080,0,31.1360,3.8080,0,229,11,0,230,9,0,76.100000,0.000000,-2
05/17/2005 10:00:00,29.5680,2.9120,0,28.6720,3.1360,0,29.3440,3.3600,0,29.3440,2.9120,0,229,8,0,231,8,0,76.100000,0.540000,0
05/17/2005 10:10:00,28.0000,3.1360,0,26.6560,2.9120,0,27.1040,2.9120,0,28.0000,3.1360,0,224,9,0,225,9,0,75.380000,0.720000,0
05/17/2005 10:20:00,28.2240,3.5840,0,27.5520,3.8080,0,27.7760,3.8080,0,28.2240,3.5840,0,219,12,0,222,11,0,78.080000,0.180000,0
05/17/2005 10:30:00,30.2400,4.9280,0,28.8960,4.9280,0,29.5680,5.1520,0,30.2400,4.9280,0,228,9,0,229,9,0,78.620000,0.000000,-2
05/17/2005 10:40:00,27.7760,4.9280,0,26.8800,5.3760,0,27.3280,5.6000,0,27.7760,4.7040,0,224,10,0,224,9,0,79.520000,0.540000,0
05/17/2005 10:50:00,28.2240,3.3600,0,27.3280,3.3600,0,27.7760,3.5840,0,28.0000,3.3600,0,226,12,0,228,11,0,79.340000,0.180000,0
05/17/2005 11:00:00,25.7600,6.9440,0,24.8640,6.2720,0,25.0880,6.4960,0,25.7600,6.4960,0,223,10,0,225,9,0,80.420000,0.360000,0
05/17/2005 11:10:00,28.2240,2.6880,0,28.0000,2.9120,0,28.4480,2.9120,0,28.2240,2.6880,0,218,10,0,220,9,0,80.420000,0.180000,0
05/17/2005 11:20:00,23.0720,4.0320,0,22.6240,4.2560,0,22.8480,4.4800,0,23.0720,3.8080,0,234,14,0,235,14,0,80.420000,0.000000,-2
05/17/2005 11:30:00,24.6400,3.3600,0,23.7440,3.5840,0,24.4160,3.8080,0,24.4160,3.3600,0,239,11,0,241,9,0,81.140000,0.180000,0
05/17/2005 11:40:00,19.4880,3.3600,0,18.5920,3.3600,0,19.0400,3.3600,0,19.2640,3.3600,0,229,18,0,229,17,0,80.240000,0.360000,0
05/17/2005 11:50:00,24.8640,3.8080,0,24.8640,4.0320,0,24.8640,4.0320,0,24.8640,3.8080,0,208,12,0,211,11,0,82.220000,0.900000,0
05/17/2005 12:00:00,28.2240,6.2720,0,27.1040,6.4960,0,27.3280,6.9440,0,28.0000,6.2720,0,208,15,0,211,12,0,80.600000,0.360000,0
05/17/2005 12:10:00,27.3280,3.8080,0,26.6560,3.8080,0,27.1040,3.8080,0,27.3280,3.8080,0,223,8,0,223,8,0,80.780000,0.540000,0
05/17/2005 12:20:00,21.9520,5.8240,0,21.5040,5.8240,0,21.7280,6.0480,0,21.9520,5.8240,0,215,12,0,214,14,0,81.680000,0.180000,0
05/17/2005 12:30:00,21.2800,5.1520,0,20.8320,5.1520,0,20.8320,5.3760,0,21.2800,5.1520,0,217,16,0,219,15,0,82.940000,0.900000,0
05/17/2005 12:40:00,26.4320,4.7040,0,25.9840,4.7040,0,25.9840,4.7040,0,26.4320,4.7040,0,209,11,0,211,9,0,83.660000,0.000000,-2
05/17/2005 12:50:00,17.4720,4.7040,0,17.2480,4.7040,0,17.6960,4.9280,0,17.4720,4.4800,0,234,11,0,235,10,0,82.040000,1.260000,0
05/17/2005 13:00:00,19.7120,4.9280,0,19.4880,4.9280,0,19.7120,5.1520,0,19.7120,4.9280,0,229,11,0,229,10,0,81.320000,0.180000,0
05/17/2005 13:10:00,22.6240,3.8080,0,21.7280,4.2560,0,21.9520,4.4800,0,22.6240,3.8080,0,213,13,0,215,12,0,84.200000,0.900000,0
05/17/2005 13:20:00,16.5760,3.8080,0,16.1280,4.0320,0,16.3520,4.2560,0,16.8000,3.8080,0,217,22,0,218,18,0,82.580000,0.540000,0
05/17/2005 13:30:00,24.6400,5.1520,0,23.9680,5.1520,0,24.1920,5.3760,0,24.6400,5.1520,0,214,15,0,214,13,0,84.020000,0.720000,0
05/17/2005 13:40:00,20.8320,4.0320,0,20.1600,4.0320,0,20.3840,4.0320,0,20.8320,4.0320,0,207,16,0,211,15,0,82.220000,0.180000,0
05/17/2005 13:50:00,25.9840,4.0320,0,25.3120,3.8080,0,25.3120,4.0320,0,25.9840,4.0320,0,211,13,0,213,13,0,82.220000,0.000000,-2
05/17/2005 14:00:00,23.2960,3.3600,0,22.8480,3.8080,0,22.8480,3.8080,0,23.2960,3.3600,0,216,12,0,216,12,0,82.940000,0.360000,0
05/17/2005 14:10:00,21.5040,2.4640,0,21.0560,2.6880,0,21.0560,2.9120,0,21.5040,2.4640,0,207,8,0,208,6,0,84.740000,0.540000,0
05/17/2005 14:20:00,21.7280,3.1360,0,21.2800,2.9120,0,21.0560,2.9120,0,21.7280,3.1360,0,204,12,0,206,10,0,85.100000,0.000000,-2
05/17/2005 14:30:00,22.4000,3.3600,0,21.7280,3.3600,0,21.7280,3.3600,0,22.4000,3.3600,0,206,19,0,209,17,0,84.740000,0.000000,-2
05/17/2005 14:40:00,23.9680,3.3600,0,23.5200,3.8080,0,23.5200,3.8080,0,23.9680,3.3600,0,211,10,0,213,9,0,84.920000,0.360000,0
05/17/2005 14:50:00,18.3680,3.8080,0,18.1440,3.8080,0,17.9200,3.8080,0,18.3680,3.8080,0,205,12,0,206,10,0,84.380000,0.000000,-2
05/17/2005 15:00:00,18.5920,2.4640,0,18.5920,3.1360,0,18.3680,2.9120,0,18.8160,2.6880,0,197,14,0,200,12,0,84.200000,0.000000,-2
05/17/2005 15:10:00,16.8000,2.2400,0,16.3520,2.4640,0,16.3520,2.4640,0,17.0240,2.4640,0,208,22,0,208,20,0,83.660000,0.360000,0
05/17/2005 15:20:00,17.9200,4.9280,0,17.6960,4.4800,0,17.4720,4.7040,0,18.1440,4.9280,0,200,33,0,204,30,0,83.120000,0.540000,0
05/17/2005 15:30:00,19.4880,2.6880,0,18.8160,2.4640,0,18.8160,2.4640,0,19.4880,2.6880,0,217,11,0,219,10,0,82.220000,0.000000,-2
05/17/2005 15:40:00,20.1600,2.4640,0,19.7120,2.6880,0,19.9360,2.6880,0,20.1600,2.4640,0,224,14,0,225,11,0,82.940000,0.180000,0
05/17/2005 15:50:00,14.7840,2.2400,0,14.3360,2.4640,0,14.3360,2.4640,0,14.7840,2.0160,0,220,17,0,222,17,0,82.580000,0.180000,0
05/17/2005 16:00:00,14.3360,3.5840,0,14.3360,3.3600,0,14.5600,3.5840,0,14.3360,3.3600,0,264,35,0,267,33,0,83.120000,0.000000,-2
05/17/2005 16:10:00,15.6800,2.4640,0,14.7840,2.6880,0,15.0080,2.6880,0,15.6800,2.4640,0,312,13,0,310,10,0,83.660000,0.000000,-2
05/17/2005 16:20:00,15.9040,2.2400,0,15.4560,2.2400,0,15.4560,2.2400,0,16.1280,2.2400,0,325,15,0,324,13,0,83.300000,0.000000,-2
05/17/2005 16:30:00,17.9200,2.6880,0,17.6960,2.6880,0,17.6960,2.6880,0,17.9200,2.6880,0,317,13,0,317,15,0,83.300000,0.000000,-2
05/17/2005 16:40:00,19.0400,3.3600,0,18.1440,3.3600,0,18.3680,3.5840,0,18.8160,3.3600,0,308,13,0,308,11,0,83.480000,0.180000,0
05/17/2005 16:50:00,18.8160,2.2400,0,17.6960,2.4640,0,18.1440,2.4640,0,18.5920,2.2400,0,309,14,0,310,12,0,82.760000,0.000000,-2
05/17/2005 17:00:00,16.5760,2.6880,0,15.9040,2.6880,0,16.1280,2.9120,0,16.5760,2.4640,0,313,12,0,312,12,0,82.760000,0.180000,0
05/17/2005 17:10:00,19.4880,3.3600,0,18.3680,3.1360,0,18.8160,3.3600,0,19.2640,3.1360,0,306,10,0,306,11,0,82.040000,0.720000,0
05/17/2005 17:20:00,18.1440,2.2400,0,17.2480,2.4640,0,17.6960,2.6880,0,17.9200,2.2400,0,305,9,0,306,7,0,79.340000,0.540000,0
05/17/2005 17:30:00,19.9360,2.6880,0,18.1440,3.1360,0,18.8160,3.3600,0,19.4880,2.6880,0,297,14,0,298,13,0,78.620000,0.000000,-2
05/17/2005 17:40:00,17.6960,2.4640,0,16.8000,3.1360,0,16.8000,3.1360,0,17.9200,2.6880,0,320,10,0,320,9,0,79.160000,0.180000,0
05/17/2005 17:50:00,18.8160,2.2400,0,19.4880,2.4640,0,19.0400,2.4640,0,19.4880,2.4640,0,18,24,0,18,24,0,76.820000,1.980000,0
05/17/2005 18:00:00,18.3680,2.6880,0,18.8160,3.1360,0,18.3680,3.1360,0,18.8160,2.6880,0,28,9,0,30,8,0,72.680000,0.360000,0
05/17/2005 18:10:00,20.8320,2.4640,0,19.9360,2.4640,0,19.9360,2.6880,0,20.8320,2.4640,0,41,8,0,40,8,0,71.240000,0.180000,0
05/17/2005 18:20:00,20.1600,2.4640,0,19.2640,2.2400,0,19.2640,2.4640,0,20.1600,2.4640,0,41,7,0,41,6,0,71.240000,0.000000,-2
05/17/2005 18:30:00,18.1440,2.6880,0,17.2480,2.4640,0,17.2480,2.6880,0,18.3680,2.6880,0,41,8,0,42,8,0,71.060000,0.000000,-2
05/17/2005 18:40:00,15.6800,1.7920,0,15.4560,1.5680,0,15.2320,1.7920,0,15.9040,1.5680,0,31,8,0,32,7,0,70.340000,0.360000,0
05/17/2005 18:50:00,15.6800,2.4640,0,15.2320,2.4640,0,15.0080,2.4640,0,16.1280,2.2400,0,28,7,0,28,6,0,69.080000,0.000000,-2
05/17/2005 19:00:00,14.7840,2.0160,0,15.0080,1.7920,0,14.7840,1.7920,0,15.4560,1.7920,0,28,7,0,27,7,0,67.820000,0.180000,0
05/17/2005 19:10:00,15.2320,2.2400,0,14.7840,1.7920,0,14.3360,1.7920,0,15.9040,2.0160,0,25,7,0,24,6,0,67.100000,0.000000,-2
05/17/2005 19:20:00,12.5440,1.5680,0,12.9920,1.3440,0,12.3200,1.3440,0,13.6640,1.3440,0,19,7,0,20,6,0,66.200000,0.000000,-2
05/17/2005 19:30:00,10.7520,2.2400,0,13.6640,1.3440,0,11.8720,1.7920,0,14.1120,1.1200,0,14,5,0,13,4,0,66.200000,0.000000,-2
05/17/2005 19:40:00,9.1840,1.7920,0,12.9920,1.1200,0,10.9760,1.3440,0,12.7680,1.1200,0,12,4,0,9,7,0,66.200000,0.000000,-2
05/17/2005 19:50:00,9.1840,1.5680,0,11.6480,1.3440,0,10.3040,1.3440,0,12.0960,1.1200,0,14,6,0,12,8,0,66.020000,0.000000,-2
05/17/2005 20:00:00,8.2880,1.7920,0,10.3040,1.5680,0,8.9600,1.5680,0,10.9760,1.3440,0,13,7,0,11,15,0,65.660000,0.000000,-2
05/17/2005 20:10:00,7.8400,2.2400,0,8.9600,2.6880,0,8.0640,2.2400,0,9.8560,2.4640,0,4,20,0,11,11,0,64.580000,0.180000,0
05/17/2005 20:20:00,8.5120,1.7920,0,9.6320,1.1200,0,8.9600,1.1200,0,10.3040,1.1200,0,16,5,0,14,6,0,64.400000,0.000000,-2
05/17/2005 20:30:00,6.4960,1.7920,0,7.1680,1.7920,0,6.4960,1.7920,0,7.8400,1.7920,0,11,12,0,11,9,0,63.500000,0.180000,0
05/17/2005 20:40:00,6.0480,1.5680,0,7.1680,1.7920,0,6.2720,1.7920,0,7.6160,1.7920,0,5,13,0,4,12,0,62.420000,0.540000,0
05/17/2005 20:50:00,5.8240,1.3440,0,6.9440,2.2400,0,5.8240,2.0160,0,7.6160,1.5680,0,8,12,0,8,9,0,62.240000,0.180000,0
05/17/2005 21:00:00,5.1520,1.1200,0,4.2560,1.5680,0,4.4800,1.1200,0,5.3760,1.3440,0,315,27,0,323,22,0,61.880000,0.180000,0
05/17/2005 21:10:00,6.7200,1.1200,0,6.0480,1.1200,0,6.0480,1.3440,0,6.9440,1.1200,0,338,12,0,345,10,0,60.980000,0.000000,-2
05/17/2005 21:20:00,6.9440,1.1200,0,4.7040,1.3440,0,4.9280,1.1200,0,7.1680,1.1200,0,337,14,0,339,10,0,60.980000,0.180000,0
05/17/2005 21:30:00,6.7200,0.8960,0,6.7200,1.1200,0,6.9440,1.3440,0,6.4960,0.6720,0,310,15,0,318,12,0,59.360000,0.720000,0
05/17/2005 21:40:00,5.8240,0.6720,0,5.6000,0.6720,0,5.8240,0.6720,0,6.0480,0.6720,0,328,8,0,333,12,0,56.840000,0.540000,0
05/17/2005 21:50:00,7.6160,0.6720,0,6.9440,0.8960,0,7.1680,0.8960,0,7.6160,0.6720,0,313,10,0,320,13,0,55.040000,0.540000,0
05/17/2005 22:00:00,6.4960,0.6720,0,6.2720,0.6720,0,6.4960,0.6720,0,6.4960,0.4480,0,306,16,0,315,20,0,54.860000,0.360000,0
05/17/2005 22:10:00,7.1680,0.8960,0,7.1680,0.8960,0,7.3920,0.8960,0,7.1680,0.8960,0,298,29,0,308,30,0,55.580000,0.720000,0
05/17/2005 22:20:00,2.9120,1.1200,0,2.6880,1.1200,0,3.1360,1.1200,0,2.9120,1.1200,0,323,51,0,330,49,0,55.940000,1.260000,0
05/17/2005 22:30:00,1.7920,1.3440,0,1.3440,0.8960,0,1.5680,1.1200,0,1.7920,1.3440,0,5,61,0,28,49,0,55.220000,1.260000,0
05/17/2005 22:40:00,2.4640,1.1200,0,1.7920,1.1200,0,2.2400,1.1200,0,2.2400,1.1200,0,148,66,0,65,21,0,55.040000,0.720000,0
05/17/2005 22:50:00,1.5680,0.8960,0,2.6880,1.5680,0,3.1360,1.5680,0,1.5680,0.8960,0,181,6,0,128,22,0,55.220000,0.360000,0
05/17/2005 23:00:00,2.4640,1.3440,0,3.8080,2.0160,0,4.2560,1.7920,0,2.6880,1.5680,0,206,21,0,188,18,0,55.940000,0.360000,0
05/17/2005 23:10:00,5.8240,2.0160,0,6.9440,1.7920,0,7.1680,1.7920,0,6.0480,2.0160,0,225,13,0,213,10,0,56.660000,0.540000,0
05/17/2005 23:20:00,8.5120,0.8960,0,8.9600,0.8960,0,9.4080,0.8960,0,8.5120,0.8960,0,234,4,0,228,5,0,57.560000,0.000000,-2
05/17/2005 23:30:00,10.0800,1.1200,0,10.5280,1.5680,0,10.7520,1.5680,0,10.0800,1.1200,0,236,3,0,233,2,0,58.280000,0.000000,-2
05/17/2005 23:40:00,12.3200,0.6720,0,13.6640,0.8960,0,13.8880,0.8960,0,12.5440,0.6720,0,230,2,0,227,3,0,56.300000,0.900000,0
05/17/2005 23:50:00,12.3200,0.8960,0,12.3200,0.8960,0,12.3200,1.1200,0,12.3200,0.8960,0,211,10,0,206,8,0,55.580000,0.540000,0
05/18/2005 00:00:00,10.3040,1.5680,0,8.7360,1.5680,0,8.9600,1.5680,0,10.5280,1.5680,0,154,23,0,168,21,0,54.680000,1.080000,0
05/18/2005 00:10:00,11.6480,0.8960,0,9.6320,1.1200,0,9.4080,1.1200,0,11.8720,1.1200,0,170,12,0,184,7,0,53.240000,0.000000,-2
05/18/2005 00:20:00,11.8720,1.1200,0,10.9760,0.8960,0,10.7520,0.8960,0,12.3200,1.1200,0,179,10,0,186,10,0,54.140000,0.000000,-2
05/18/2005 00:30:00,11.6480,2.0160,0,9.4080,1.5680,0,9.4080,1.5680,0,11.8720,2.0160,0,188,11,0,183,9,0,54.860000,0.540000,0
05/18/2005 00:40:00,11.6480,3.8080,0,7.8400,2.9120,0,7.8400,2.9120,0,12.0960,4.0320,0,167,16,0,171,10,0,54.860000,0.360000,0
05/18/2005 00:50:00,12.3200,2.9120,0,10.5280,3.3600,0,10.3040,3.1360,0,12.5440,2.9120,0,193,22,0,188,20,0,55.580000,0.540000,0
05/18/2005 01:00:00,13.2160,2.0160,0,11.4240,1.3440,0,11.2000,1.3440,0,13.4400,2.0160,0,190,16,0,188,15,0,55.760000,0.000000,-2
05/18/2005 01:10:00,15.0080,1.3440,0,13.6640,2.2400,0,13.4400,2.0160,0,15.2320,1.5680,0,188,9,0,188,8,0,55.220000,0.000000,-2
05/18/2005 01:20:00,14.3360,1.7920,0,13.8880,2.0160,0,13.8880,1.7920,0,14.7840,1.7920,0,196,17,0,197,15,0,56.120000,0.360000,0
05/18/2005 01:30:00,13.2160,2.2400,0,11.8720,3.3600,0,11.8720,3.3600,0,13.4400,2.2400,0,195,16,0,188,8,0,57.020000,0.360000,0
05/18/2005 01:40:00,12.7680,2.2400,0,10.7520,1.7920,0,10.5280,1.5680,0,13.2160,2.2400,0,179,12,0,177,9,0,55.220000,0.180000,0
05/18/2005 01:50:00,10.5280,2.2400,0,8.2880,2.2400,0,8.0640,2.0160,0,10.7520,2.2400,0,177,10,0,173,9,0,55.580000,0.360000,0
05/18/2005 02:00:00,8.7360,1.5680,0,6.7200,2.2400,0,6.7200,2.0160,0,8.9600,1.5680,0,176,10,0,170,13,0,55.580000,0.000000,-2
05/18/2005 02:10:00,5.1520,2.2400,0,4.2560,2.4640,0,4.7040,2.4640,0,5.3760,2.2400,0,204,69,0,187,58,0,55.220000,1.080000,0
05/18/2005 02:20:00,6.7200,1.3440,0,5.6000,1.5680,0,6.0480,1.3440,0,6.4960,1.3440,0,94,35,0,99,36,0,53.600000,1.080000,0
05/18/2005 02:30:00,8.2880,2.2400,0,6.4960,2.0160,0,6.7200,1.7920,0,8.2880,2.2400,0,137,10,0,134,9,0,56.300000,0.000000,-2
05/18/2005 02:40:00,8.7360,1.3440,0,7.1680,0.8960,0,7.1680,0.8960,0,8.7360,1.1200,0,151,8,0,146,9,0,55.220000,0.360000,0
05/18/2005 02:50:00,8.7360,1.3440,0,7.1680,1.5680,0,7.1680,1.5680,0,8.7360,1.3440,0,158,9,0,153,9,0,54.140000,0.000000,-2
05/18/2005 03:00:00,10.3040,1.1200,0,8.0640,1.1200,0,8.0640,1.1200,0,10.3040,1.3440,0,153,7,0,150,7,0,53.240000,0.180000,0
05/18/2005 03:10:00,10.0800,1.1200,0,7.3920,0.8960,0,7.1680,0.8960,0,10.3040,1.1200,0,166,8,0,152,6,0,52.520000,0.000000,-2
05/18/2005 03:20:00,12.9920,1.3440,0,8.7360,1.5680,0,8.7360,1.3440,0,12.9920,1.3440,0,154,9,0,145,7,0,52.700000,0.000000,-2
05/18/2005 03:30:00,9.6320,2.2400,0,6.9440,1.7920,0,6.9440,1.5680,0,9.6320,2.2400,0,170,15,0,153,9,0,53.060000,0.000000,-2
05/18/2005 03:40:00,8.2880,1.7920,0,6.0480,1.5680,0,6.0480,1.3440,0,8.5120,1.7920,0,179,20,0,162,15,0,52.880000,0.180000,0
05/18/2005 03:50:00,8.7360,1.7920,0,7.1680,1.3440,0,7.1680,1.3440,0,8.9600,1.7920,0,179,14,0,167,12,0,53.420000,0.000000,-2
05/18/2005 04:00:00,8.0640,1.1200,0,6.7200,1.1200,0,6.7200,0.8960,0,8.2880,1.1200,0,182,13,0,167,11,0,52.880000,0.000000,-2
05/18/2005 04:10:00,7.1680,0.8960,0,6.0480,0.8960,0,6.0480,0.8960,0,7.3920,0.8960,0,181,9,0,171,8,0,52.340000,0.000000,-2
05/18/2005 04:20:00,6.4960,0.6720,0,5.8240,0.8960,0,5.8240,0.6720,0,6.7200,0.6720,0,193,12,0,185,11,0,52.700000,0.000000,-2
05/18/2005 04:30:00,6.4960,0.8960,0,5.6000,1.3440,0,5.8240,1.1200,0,6.7200,0.8960,0,210,11,0,200,9,0,52.520000,0.180000,0
05/18/2005 04:40:00,7.3920,0.6720,0,7.6160,0.6720,0,7.8400,0.6720,0,7.3920,0.6720,0,218,7,0,209,7,0,51.620000,0.000000,-2
05/18/2005 04:50:00,7.8400,1.1200,0,7.3920,0.8960,0,7.3920,0.8960,0,8.0640,1.1200,0,196,9,0,187,6,0,52.340000,0.180000,0
05/18/2005 05:00:00,9.8560,0.4480,0,8.9600,0.4480,0,8.9600,0.4480,0,10.0800,0.4480,0,198,6,0,186,4,0,52.160000,0.000000,-2
05/18/2005 05:10:00,8.9600,0.6720,0,7.3920,0.8960,0,7.3920,0.6720,0,9.1840,0.6720,0,181,6,0,171,5,0,51.440000,0.000000,-2
05/18/2005 05:20:00,7.8400,0.8960,0,6.9440,0.6720,0,6.9440,0.6720,0,8.0640,0.8960,0,188,9,0,177,6,0,51.980000,0.180000,0
05/18/2005 05:30:00,6.4960,0.6720,0,6.4960,0.6720,0,6.7200,0.6720,0,6.7200,0.6720,0,218,6,0,194,7,0,52.700000,0.180000,0
05/18/2005 05:40:00,6.0480,0.4480,0,6.4960,0.4480,0,6.7200,0.6720,0,6.0480,0.4480,0,226,7,0,197,8,0,53.060000,0.000000,-2
05/18/2005 05:50:00,6.0480,0.6720,0,7.3920,0.6720,0,7.8400,0.6720,0,6.0480,0.6720,0,237,4,0,220,9,0,53.780000,0.360000,0
05/18/2005 06:00:00,6.2720,0.6720,0,7.6160,0.6720,0,8.0640,0.6720,0,6.2720,0.6720,0,243,3,0,232,5,0,54.860000,0.000000,-2
05/18/2005 06:10:00,5.8240,0.8960,0,6.9440,0.6720,0,7.3920,0.6720,0,5.8240,0.8960,0,252,5,0,243,6,0,55.220000,0.000000,-2
05/18/2005 06:20:00,6.7200,0.6720,0,7.1680,0.6720,0,7.6160,0.6720,0,6.7200,0.6720,0,256,6,0,246,6,0,55.220000,0.000000,-2
05/18/2005 06:30:00,5.8240,0.6720,0,6.2720,0.6720,0,6.7200,0.6720,0,5.8240,0.6720,0,231,8,0,223,9,0,57.020000,0.360000,0
05/18/2005 06:40:00,6.7200,0.6720,0,6.9440,0.6720,0,7.1680,0.6720,0,6.7200,0.6720,0,227,4,0,218,5,0,57.560000,0.000000,-2
05/18/2005 06:50:00,6.0480,0.8960,0,5.1520,1.5680,0,5.6000,1.3440,0,6.2720,0.8960,0,222,6,0,216,7,0,58.280000,0.360000,0
05/18/2005 07:00:00,5.6000,0.8960,0,4.9280,0.8960,0,5.3760,0.8960,0,5.8240,0.8960,0,203,8,0,201,7,0,59.720000,0.000000,-2
05/18/2005 07:10:00,6.2720,0.8960,0,6.0480,0.8960,0,6.2720,0.6720,0,6.4960,0.8960,0,185,8,0,184,6,0,60.620000,0.000000,-2
05/18/2005 07:20:00,6.7200,1.3440,0,6.4960,1.3440,0,6.4960,1.1200,0,6.9440,1.1200,0,183,11,0,185,11,0,61.700000,0.360000,0
05/18/2005 07:30:00,8.0640,1.1200,0,7.8400,1.1200,0,7.8400,1.1200,0,8.2880,1.1200,0,206,10,0,204,9,0,62.600000,0.000000,-2
05/18/2005 07:40:00,12.0960,1.3440,0,11.6480,1.5680,0,11.6480,1.5680,0,12.0960,1.3440,0,203,7,0,205,6,0,63.140000,0.000000,-2
05/18/2005 07:50:00,12.9920,1.1200,0,12.9920,1.1200,0,12.9920,1.1200,0,13.2160,1.1200,0,202,8,0,204,6,0,63.500000,0.360000,0
05/18/2005 08:00:00,12.7680,1.1200,0,12.7680,1.3440,0,12.7680,1.3440,0,12.7680,1.1200,0,201,9,0,201,8,0,64.760000,0.180000,0
05/18/2005 08:10:00,12.0960,1.5680,0,12.5440,1.3440,0,12.3200,1.3440,0,12.0960,1.5680,0,203,9,0,203,9,0,65.120000,0.000000,-2
05/18/2005 08:20:00,12.3200,1.5680,0,12.0960,1.5680,0,12.0960,1.5680,0,12.5440,1.5680,0,198,11,0,200,7,0,65.300000,0.000000,-2
05/18/2005 08:30:00,11.4240,1.5680,0,11.4240,1.3440,0,11.2000,1.3440,0,11.6480,1.5680,0,192,9,0,193,8,0,65.660000,0.000000,-2
05/18/2005 08:40:00,13.8880,2.0160,0,13.8880,2.4640,0,13.6640,2.4640,0,14.1120,2.0160,0,186,11,0,190,9,0,66.020000,0.000000,-2
05/18/2005 08:50:00,14.3360,2.0160,0,14.5600,2.2400,0,14.3360,2.2400,0,14.5600,2.0160,0,188,8,0,192,6,0,66.020000,0.000000,-2
05/18/2005 09:00:00,12.7680,1.7920,0,12.3200,2.2400,0,12.0960,2.2400,0,12.9920,1.7920,0,178,12,0,181,10,0,66.380000,0.180000,0
05/18/2005 09:10:00,12.3200,1.5680,0,12.0960,1.7920,0,11.8720,1.7920,0,12.7680,1.5680,0,174,10,0,180,8,0,67.460000,0.000000,-2
05/18/2005 09:20:00,12.3200,2.0160,0,12.0960,2.6880,0,11.8720,2.4640,0,12.5440,2.0160,0,172,9,0,175,8,0,68.540000,0.000000,-2
05/18/2005 09:30:00,11.8720,2.9120,0,11.8720,3.3600,0,11.8720,3.1360,0,11.8720,3.1360,0,157,17,0,163,17,0,69.260000,0.000000,-2
05/18/2005 09:40:00,11.8720,2.0160,0,11.8720,2.2400,0,11.6480,2.2400,0,12.3200,2.0160,0,170,12,0,174,11,0,70.160000,0.180000,0
05/18/2005 09:50:00,14.1120,2.4640,0,13.6640,2.9120,0,13.4400,2.9120,0,14.3360,2.4640,0,164,13,0,167,13,0,70.340000,0.360000,0
05/18/2005 10:00:00,14.3360,2.2400,0,14.5600,2.2400,0,14.3360,2.2400,0,14.5600,2.2400,0,163,13,0,165,13,0,70.880000,0.180000,0
05/18/2005 10:10:00,15.2320,2.2400,0,15.0080,1.7920,0,14.7840,1.7920,0,15.4560,2.2400,0,157,15,0,157,13,0,71.600000,0.000000,-2
05/18/2005 10:20:00,15.2320,2.6880,0,15.0080,2.9120,0,15.0080,2.9120,0,15.4560,2.6880,0,159,15,0,161,15,0,71.600000,0.180000,0
05/18/2005 10:30:00,15.2320,2.0160,0,15.2320,2.2400,0,15.0080,2.2400,0,15.6800,2.2400,0,163,11,0,167,9,0,71.600000,0.180000,0
05/18/2005 10:40:00,15.2320,2.6880,0,15.2320,2.6880,0,15.0080,2.4640,0,15.4560,2.6880,0,166,11,0,170,10,0,72.860000,0.360000,0
05/18/2005 10:50:00,14.1120,2.0160,0,13.8880,2.2400,0,13.6640,2.2400,0,14.5600,2.2400,0,163,13,0,165,13,0,73.760000,0.000000,-2
05/18/2005 11:00:00,12.9920,2.4640,0,13.2160,2.9120,0,13.2160,2.6880,0,13.4400,2.4640,0,158,8,0,162,9,0,74.480000,0.000000,-2
05/18/2005 11:10:00,11.8720,2.4640,0,12.0960,2.2400,0,11.8720,2.4640,0,12.0960,2.2400,0,158,17,0,161,17,0,73.760000,0.540000,0
05/18/2005 11:20:00,10.9760,2.4640,0,10.7520,2.6880,0,10.5280,2.6880,0,10.9760,2.4640,0,157,22,0,158,20,0,74.840000,0.180000,0
05/18/2005 11:30:00,11.2000,2.6880,0,10.9760,2.9120,0,10.9760,2.6880,0,11.2000,2.9120,0,149,17,0,153,16,0,75.380000,0.360000,0
05/18/2005 11:40:00,12.3200,2.9120,0,12.0960,3.5840,0,12.0960,3.3600,0,12.5440,3.1360,0,161,20,0,166,20,0,75.380000,0.000000,-2
05/18/2005 11:50:00,10.7520,2.6880,0,10.5280,2.9120,0,10.5280,2.6880,0,10.9760,2.6880,0,161,26,0,163,24,0,76.460000,0.540000,0
05/18/2005 12:00:00,14.5600,3.5840,0,14.1120,4.0320,0,14.1120,3.8080,0,14.7840,3.8080,0,157,22,0,156,19,0,76.820000,0.000000,-2
05/18/2005 12:10:00,14.1120,2.2400,0,13.8880,2.4640,0,13.8880,2.2400,0,14.3360,2.2400,0,145,11,0,145,10,0,77.000000,0.540000,0
05/18/2005 12:20:00,16.1280,2.4640,0,16.1280,2.4640,0,16.1280,2.4640,0,15.9040,2.2400,0,137,13,0,139,13,0,77.360000,0.360000,0
05/18/2005 12:30:00,14.5600,2.9120,0,14.5600,3.1360,0,14.3360,3.1360,0,14.7840,2.9120,0,156,11,0,156,12,0,78.080000,0.000000,-2
05/18/2005 12:40:00,15.2320,2.9120,0,15.0080,2.6880,0,15.0080,2.6880,0,15.4560,2.9120,0,154,11,0,156,12,0,77.720000,0.000000,-2
05/18/2005 12:50:00,13.8880,3.5840,0,13.6640,3.8080,0,13.6640,3.8080,0,14.1120,3.8080,0,161,15,0,162,15,0,78.440000,0.000000,-2
05/18/2005 13:00:00,14.3360,2.2400,0,14.1120,2.2400,0,13.8880,2.2400,0,14.5600,2.2400,0,157,17,0,157,17,0,78.080000,0.000000,-2
05/18/2005 13:10:00,16.5760,3.3600,0,16.1280,3.3600,0,16.1280,3.3600,0,16.5760,3.3600,0,146,9,0,146,10,0,77.360000,0.180000,0
05/18/2005 13:20:00,15.2320,2.2400,0,15.0080,2.4640,0,15.0080,2.4640,0,15.4560,2.2400,0,140,15,0,142,13,0,77.540000,0.360000,0
05/18/2005 13:30:00,12.9920,2.2400,0,12.7680,2.2400,0,12.7680,2.2400,0,12.9920,2.2400,0,146,13,0,145,15,0,78.620000,0.540000,0
05/18/2005 13:40:00,15.0080,1.7920,0,14.3360,2.0160,0,15.0080,1.7920,0,14.3360,2.0160,0,121,12,0,124,12,0,79.340000,0.540000,0
05/18/2005 13:50:00,14.5600,2.4640,0,14.5600,2.4640,0,14.7840,2.4640,0,14.3360,2.4640,0,130,11,0,134,13,0,81.140000,0.360000,0
05/18/2005 14:00:00,15.2320,2.9120,0,14.5600,3.1360,0,14.5600,2.9120,0,15.0080,3.1360,0,140,17,0,140,17,0,81.140000,0.360000,0
05/18/2005 14:10:00,13.8880,3.3600,0,13.8880,2.6880,0,13.8880,2.9120,0,14.1120,3.1360,0,147,13,0,150,12,0,82.220000,0.000000,-2
05/18/2005 14:20:00,17.0240,2.6880,0,16.8000,2.6880,0,16.8000,2.6880,0,17.2480,2.9120,0,153,15,0,156,15,0,80.420000,0.900000,0
05/18/2005 14:30:00,14.7840,1.7920,0,14.5600,1.7920,0,14.5600,1.7920,0,14.7840,1.7920,0,149,12,0,151,12,0,80.780000,0.540000,0
05/18/2005 14:40:00,16.1280,2.0160,0,15.6800,2.0160,0,15.4560,2.0160,0,16.3520,2.2400,0,157,11,0,157,9,0,82.400000,0.180000,0
05/18/2005 14:50:00,15.0080,2.6880,0,14.7840,2.9120,0,14.5600,2.9120,0,15.2320,2.6880,0,150,11,0,151,11,0,82.220000,0.000000,-2
05/18/2005 15:00:00,14.3360,2.6880,0,14.1120,2.6880,0,14.1120,2.6880,0,14.5600,2.6880,0,156,16,0,157,16,0,82.580000,0.540000,0
05/18/2005 15:10:00,17.0240,2.6880,0,16.8000,2.9120,0,16.5760,2.6880,0,17.0240,2.6880,0,143,11,0,144,11,0,82.220000,1.080000,0
05/18/2005 15:20:00,14.5600,2.2400,0,14.1120,2.9120,0,14.3360,2.6880,0,14.3360,2.4640,0,132,22,0,135,21,0,80.420000,0.180000,0
05/18/2005 15:30:00,14.7840,3.3600,0,14.1120,3.3600,0,14.1120,3.3600,0,14.7840,3.3600,0,149,13,0,151,12,0,81.680000,0.540000,0
05/18/2005 15:40:00,12.9920,1.7920,0,12.7680,2.2400,0,12.9920,2.2400,0,12.9920,2.0160,0,138,12,0,138,11,0,79.340000,0.360000,0
05/18/2005 15:50:00,14.5600,2.6880,0,14.1120,2.4640,0,14.1120,2.4640,0,14.3360,2.6880,0,143,9,0,144,9,0,78.800000,0.000000,-2
05/18/2005 16:00:00,15.2320,2.0160,0,14.7840,2.4640,0,14.5600,2.4640,0,15.4560,2.2400,0,151,11,0,152,11,0,78.800000,0.000000,-2
05/18/2005 16:10:00,12.3200,1.7920,0,12.0960,1.7920,0,11.8720,1.7920,0,12.5440,1.5680,0,153,10,0,153,11,0,78.800000,0.000000,-2
05/18/2005 16:20:00,12.0960,2.2400,0,11.8720,2.4640,0,11.6480,2.4640,0,12.3200,2.4640,0,163,12,0,164,11,0,78.800000,0.180000,0
05/18/2005 16:30:00,13.4400,2.2400,0,12.9920,2.6880,0,12.9920,2.6880,0,13.4400,2.2400,0,147,15,0,149,13,0,78.980000,0.000000,-2
05/18/2005 16:40:00,13.2160,2.0160,0,12.9920,2.4640,0,12.9920,2.2400,0,13.4400,2.2400,0,143,14,0,146,14,0,80.960000,0.540000,0
05/18/2005 16:50:00,14.3360,2.2400,0,13.4400,2.4640,0,13.6640,2.4640,0,13.8880,2.2400,0,126,10,0,128,11,0,80.420000,0.000000,-2
05/18/2005 17:00:00,14.7840,2.0160,0,14.1120,2.2400,0,14.3360,2.2400,0,14.5600,2.0160,0,124,8,0,125,9,0,79.880000,0.000000,-2
05/18/2005 17:10:00,14.5600,2.4640,0,13.6640,2.4640,0,13.8880,2.2400,0,14.3360,2.4640,0,127,9,0,128,7,0,79.880000,0.000000,-2
05/18/2005 17:20:00,13.4400,1.5680,0,12.3200,1.7920,0,12.7680,1.7920,0,12.9920,1.5680,0,123,7,0,124,6,0,79.880000,0.000000,-2
05/18/2005 17:30:00,12.7680,1.1200,0,12.3200,1.5680,0,12.5440,1.3440,0,12.5440,1.3440,0,122,8,0,124,7,0,79.340000,0.360000,0
05/18/2005 17:40:00,10.0800,1.3440,0,9.1840,1.7920,0,9.6320,1.5680,0,9.6320,1.5680,0,120,9,0,122,8,0,78.620000,0.360000,0
05/18/2005 17:50:00,10.3040,1.5680,0,8.9600,1.7920,0,9.8560,1.5680,0,9.4080,1.5680,0,112,8,0,116,8,0,77.720000,0.180000,0
05/18/2005 18:00:00,12.0960,1.7920,0,11.4240,2.0160,0,11.6480,1.7920,0,12.0960,2.0160,0,127,7,0,130,6,0,77.360000,0.000000,-2
05/18/2005 18:10:00,11.8720,1.1200,0,11.4240,1.1200,0,11.6480,1.1200,0,11.6480,1.1200,0,127,6,0,127,5,0,77.900000,0.000000,-2
05/18/2005 18:20:00,12.7680,1.1200,0,11.2000,1.3440,0,11.4240,1.1200,0,12.5440,1.3440,0,121,7,0,122,6,0,76.280000,0.360000,0
05/18/2005 18:30:00,12.3200,1.1200,0,10.7520,1.3440,0,10.9760,1.1200,0,12.0960,1.3440,0,127,6,0,128,6,0,75.020000,0.000000,-2
05/18/2005 18:40:00,13.2160,1.1200,0,11.6480,1.1200,0,11.8720,1.1200,0,12.7680,1.1200,0,127,4,0,126,3,0,74.300000,0.360000,0
05/18/2005 18:50:00,13.8880,0.8960,0,11.6480,1.1200,0,11.6480,1.1200,0,13.6640,0.8960,0,127,5,0,127,4,0,72.860000,0.000000,-2
05/18/2005 19:00:00,15.2320,1.1200,0,12.9920,1.1200,0,12.9920,1.1200,0,14.7840,1.1200,0,123,4,0,123,4,0,71.960000,0.000000,-2
05/18/2005 19:10:00,15.4560,0.8960,0,12.9920,1.1200,0,13.2160,1.1200,0,15.0080,0.8960,0,120,4,0,120,3,0,71.240000,0.180000,0
05/18/2005 19:20:00,16.1280,0.8960,0,12.9920,1.1200,0,13.2160,1.1200,0,15.4560,0.8960,0,117,4,0,118,3,0,70.340000,0.180000,0
05/18/2005 19:30:00,16.8000,1.1200,0,13.2160,1.3440,0,13.4400,1.3440,0,16.1280,1.1200,0,118,5,0,119,3,0,69.800000,0.000000,-2
05/18/2005 19:40:00,16.3520,1.1200,0,12.5440,1.1200,0,12.7680,1.1200,0,15.6800,1.1200,0,117,5,0,118,4,0,69.080000,0.000000,-2
05/18/2005 19:50:00,14.7840,1.3440,0,10.9760,1.3440,0,11.4240,1.3440,0,14.1120,1.5680,0,112,5,0,115,4,0,68.720000,0.000000,-2
05/18/2005 20:00:00,13.8880,0.8960,0,9.4080,1.3440,0,10.0800,1.1200,0,12.9920,0.8960,0,109,5,0,112,2,0,68.000000,0.000000,-2
05/18/2005 20:10:00,11.8720,1.5680,0,7.1680,1.3440,0,8.7360,1.3440,0,10.5280,2.0160,0,101,8,0,109,5,0,68.000000,0.000000,-2
05/18/2005 20:20:00,8.0640,1.3440,0,5.6000,1.1200,0,6.2720,1.1200,0,7.1680,1.3440,0,75,12,0,86,9,0,67.280000,0.180000,0
05/18/2005 20:30:00,6.9440,1.3440,0,4.9280,1.3440,0,5.1520,1.3440,0,6.9440,1.3440,0,47,17,0,63,15,0,64.760000,1.080000,0
05/18/2005 20:40:00,6.0480,2.0160,0,5.1520,1.5680,0,5.1520,1.5680,0,6.0480,1.7920,0,34,21,0,56,24,0,63.140000,0.180000,0
05/18/2005 20:50:00,6.4960,1.7920,0,4.7040,1.5680,0,5.1520,1.5680,0,6.0480,1.7920,0,54,24,0,68,24,0,64.220000,0.720000,0
05/18/2005 21:00:00,5.3760,1.5680,0,2.4640,1.3440,0,3.3600,1.3440,0,4.7040,1.5680,0,78,12,0,94,16,0,64.040000,0.000000,-2
05/18/2005 21:10:00,6.0480,1.1200,0,2.4640,1.1200,0,4.0320,1.1200,0,4.7040,1.1200,0,89,15,0,97,12,0,63.500000,0.180000,0
05/18/2005 21:20:00,5.8240,1.5680,0,2.9120,1.3440,0,3.8080,1.3440,0,4.9280,1.3440,0,93,18,0,102,18,0,62.960000,0.000000,-2
05/18/2005 21:30:00,5.1520,1.7920,0,1.5680,1.1200,0,2.4640,1.3440,0,4.2560,1.7920,0,88,35,0,105,11,0,62.420000,0.000000,-2
05/18/2005 21:40:00,2.0160,1.1200,0,2.4640,1.5680,0,2.6880,1.7920,0,1.7920,1.1200,0,328,35,0,37,64,0,60.260000,0.900000,0
05/18/2005 21:50:00,2.4640,1.1200,0,4.7040,1.5680,0,4.9280,1.3440,0,2.4640,1.1200,0,327,14,0,338,39,0,57.560000,0.540000,0
05/18/2005 22:00:00,4.0320,1.5680,0,5.3760,1.7920,0,5.6000,1.5680,0,4.2560,1.5680,0,327,15,0,340,28,0,56.300000,0.000000,-2
05/18/2005 22:10:00,4.4800,1.5680,0,6.0480,1.5680,0,6.0480,1.5680,0,4.9280,1.3440,0,343,12,0,353,13,0,56.120000,0.360000,0
05/18/2005 22:20:00,4.2560,1.5680,0,5.6000,1.1200,0,5.3760,1.3440,0,5.1520,1.1200,0,351,10,0,1,14,0,55.580000,0.540000,0
05/18/2005 22:30:00,5.6000,1.3440,0,6.7200,1.5680,0,6.2720,1.7920,0,6.2720,1.1200,0,349,14,0,354,15,0,55.220000,0.180000,0
05/18/2005 22:40:00,3.3600,1.1200,0,5.3760,0.8960,0,5.3760,0.8960,0,4.9280,0.6720,0,355,8,0,7,7,0,54.860000,0.180000,0
05/18/2005 22:50:00,6.4960,1.5680,0,7.1680,1.3440,0,7.3920,1.3440,0,6.9440,1.3440,0,340,8,0,350,7,0,54.680000,0.180000,0
05/18/2005 23:00:00,5.6000,1.5680,0,7.6160,0.8960,0,7.8400,0.8960,0,6.7200,0.8960,0,346,7,0,359,3,0,53.960000,0.000000,-2
05/18/2005 23:10:00,6.9440,1.3440,0,7.1680,0.6720,0,5.8240,1.3440,0,8.2880,1.1200,0,359,3,0,3,6,0,54.140000,0.360000,0
05/18/2005 23:20:00,6.7200,2.0160,0,7.3920,1.1200,0,5.6000,1.5680,0,9.1840,0.8960,0,5,6,0,10,7,0,54.500000,0.180000,0
05/18/2005 23:30:00,7.1680,2.2400,0,7.6160,1.3440,0,5.1520,1.5680,0,10.3040,0.8960,0,4,4,0,11,5,0,54.140000,0.000000,-2
05/18/2005 23:40:00,10.7520,0.6720,0,9.1840,0.8960,0,8.2880,1.3440,0,10.9760,0.6720,0,14,8,0,26,3,0,54.860000,0.000000,-2
05/18/2005 23:50:00,8.9600,2.0160,0,7.6160,0.8960,0,5.3760,1.1200,0,10.7520,0.8960,0,3,4,0,16,6,0,54.860000,0.540000,0
05/19/2005 00:00:00,5.6000,1.5680,0,9.1840,0.8960,0,8.5120,1.5680,0,9.4080,0.6720,0,357,4,0,7,5,0,52.880000,0.540000,0
05/19/2005 00:10:00,6.4960,1.7920,0,8.2880,0.8960,0,6.0480,1.3440,0,10.3040,1.1200,0,2,3,0,10,5,0,53.780000,0.360000,0
05/19/2005 00:20:00,7.8400,1.5680,0,9.8560,1.3440,0,9.1840,1.7920,0,10.3040,0.6720,0,356,5,0,0,1,0,52.700000,0.360000,0
05/19/2005 00:30:00,8.9600,2.0160,0,10.0800,0.8960,0,10.0800,0.8960,0,10.5280,0.6720,0,346,7,0,359,1,0,52.880000,0.180000,0
05/19/2005 00:40:00,10.5280,1.7920,0,12.0960,0.8960,0,12.0960,0.8960,0,10.7520,1.1200,0,340,4,0,358,2,0,52.700000,0.180000,0
05/19/2005 00:50:00,13.4400,1.1200,0,12.7680,0.6720,0,12.5440,0.6720,0,12.9920,1.1200,0,338,3,0,356,2,0,52.700000,0.000000,-2
05/19/2005 01:00:00,14.5600,0.8960,0,11.6480,0.8960,0,11.6480,0.8960,0,14.3360,0.8960,0,338,5,0,354,4,0,52.520000,0.180000,0
05/19/2005 01:10:00,14.7840,1.1200,0,10.9760,0.8960,0,10.7520,0.8960,0,14.5600,1.1200,0,343,3,0,355,3,0,51.980000,0.000000,-2
05/19/2005 01:20:00,15.2320,0.6720,0,11.2000,0.6720,0,10.9760,0.6720,0,15.2320,0.6720,0,337,4,0,348,3,0,52.160000,0.000000,-2
05/19/2005 01:30:00,14.5600,2.2400,0,12.0960,0.8960,0,12.3200,1.1200,0,15.0080,1.1200,0,349,6,0,356,5,0,51.800000,0.000000,-2
05/19/2005 01:40:00,14.5600,0.8960,0,11.4240,0.8960,0,11.4240,1.1200,0,14.7840,0.8960,0,343,4,0,350,5,0,51.800000,0.000000,-2
05/19/2005 01:50:00,12.7680,1.3440,0,10.9760,0.8960,0,10.9760,0.8960,0,12.5440,1.1200,0,338,6,0,354,3,0,52.520000,0.360000,0
05/19/2005 02:00:00,12.0960,0.8960,0,9.8560,0.8960,0,10.0800,0.8960,0,11.8720,0.8960,0,346,6,0,352,5,0,52.520000,0.180000,0
05/19/2005 02:10:00,12.9920,1.3440,0,11.2000,1.1200,0,11.2000,1.1200,0,12.9920,1.3440,0,351,5,0,357,4,0,52.340000,0.000000,-2
05/19/2005 02:20:00,14.7840,1.1200,0,13.6640,1.3440,0,13.6640,1.3440,0,14.5600,1.1200,0,345,6,0,351,4,0,52.340000,0.000000,-2
05/19/2005 02:30:00,13.6640,0.6720,0,14.5600,0.8960,0,14.5600,0.8960,0,13.6640,0.6720,0,334,5,0,335,4,0,52.880000,0.180000,0
05/19/2005 02:40:00,15.0080,1.1200,0,14.5600,0.6720,0,14.5600,0.6720,0,15.0080,0.8960,0,329,2,0,336,3,0,52.160000,0.720000,0
05/19/2005 02:50:00,14.7840,0.6720,0,14.1120,0.8960,0,14.1120,0.8960,0,14.7840,0.6720,0,334,3,0,333,2,0,50.000000,0.360000,0
05/19/2005 03:00:00,16.1280,1.5680,0,15.2320,1.3440,0,15.0080,1.3440,0,16.1280,1.5680,0,341,3,0,340,2,0,50.180000,0.360000,0
05/19/2005 03:10:00,15.2320,1.1200,0,12.5440,1.5680,0,12.5440,1.5680,0,15.0080,1.1200,0,341,5,0,351,5,0,52.700000,0.540000,0
05/19/2005 03:20:00,12.7680,2.2400,0,11.6480,0.8960,0,11.6480,0.8960,0,13.4400,1.1200,0,339,5,0,357,4,0,51.620000,0.360000,0
05/19/2005 03:30:00,15.2320,0.8960,0,12.7680,0.6720,0,12.5440,0.6720,0,14.7840,0.6720,0,337,3,0,357,1,0,50.180000,0.000000,-2
05/19/2005 03:40:00,12.7680,2.2400,0,12.0960,0.6720,0,12.0960,0.6720,0,13.2160,1.3440,0,340,6,0,356,3,0,50.720000,0.000000,-2
05/19/2005 03:50:00,9.8560,2.0160,0,10.3040,0.8960,0,10.3040,0.8960,0,11.2000,0.8960,0,354,4,0,358,3,0,51.800000,0.000000,-2
05/19/2005 04:00:00,10.3040,0.8960,0,9.6320,0.6720,0,9.6320,0.6720,0,10.3040,0.6720,0,345,7,0,356,3,0,51.980000,0.000000,-2
05/19/2005 04:10:00,10.0800,1.5680,0,11.2000,0.6720,0,11.2000,0.6720,0,10.3040,1.3440,0,333,4,0,356,4,0,51.980000,0.180000,0
05/19/2005 04:20:00,10.5280,1.3440,0,10.0800,0.8960,0,10.0800,0.8960,0,10.9760,0.8960,0,335,7,0,358,2,0,52.700000,0.000000,-2
05/19/2005 04:30:00,12.0960,1.1200,0,10.0800,1.1200,0,10.3040,1.1200,0,12.0960,0.8960,0,342,10,0,354,4,0,51.260000,0.180000,0
05/19/2005 04:40:00,12.0960,0.8960,0,10.0800,0.8960,0,10.0800,0.8960,0,11.8720,0.8960,0,347,3,0,355,2,0,51.440000,0.000000,-2
05/19/2005 04:50:00,7.8400,1.7920,0,8.2880,0.8960,0,7.6160,1.3440,0,9.4080,1.1200,0,357,4,0,358,6,0,51.620000,0.360000,0
05/19/2005 05:00:00,9.1840,2.0160,0,9.6320,1.5680,0,9.1840,2.2400,0,9.8560,1.3440,0,349,8,0,354,6,0,52.520000,0.720000,0
05/19/2005 05:10:00,8.5120,1.3440,0,8.0640,1.1200,0,6.0480,1.5680,0,9.6320,1.1200,0,0,10,0,357,5,0,55.220000,0.540000,0
05/19/2005 05:20:00,10.0800,0.8960,0,9.8560,1.3440,0,9.1840,2.0160,0,10.0800,0.8960,0,352,12,0,345,3,0,55.760000,0.360000,0
05/19/2005 05:30:00,11.4240,1.3440,0,9.8560,1.1200,0,9.8560,1.3440,0,11.4240,1.3440,0,349,9,0,344,8,0,56.300000,0.000000,-2
05/19/2005 05:40:00,14.5600,0.8960,0,11.2000,0.8960,0,11.2000,0.8960,0,14.7840,0.8960,0,331,6,0,342,3,0,57.560000,0.180000,0
05/19/2005 05:50:00,13.4400,0.8960,0,10.5280,0.6720,0,10.5280,0.6720,0,13.4400,0.8960,0,331,5,0,348,3,0,59.360000,0.720000,0
05/19/2005 06:00:00,13.4400,0.6720,0,12.7680,1.1200,0,12.5440,1.1200,0,13.6640,0.6720,0,329,6,0,335,7,0,61.520000,0.720000,0
05/19/2005 06:10:00,13.4400,0.8960,0,12.0960,1.1200,0,11.8720,1.1200,0,13.8880,0.8960,0,325,5,0,329,4,0,64.400000,0.900000,0
05/19/2005 06:20:00,11.4240,1.7920,0,9.6320,1.7920,0,9.6320,1.5680,0,11.6480,1.5680,0,319,8,0,323,5,0,67.100000,0.540000,0
05/19/2005 06:30:00,10.3040,1.5680,0,8.7360,1.7920,0,8.9600,1.7920,0,10.3040,1.5680,0,310,9,0,318,8,0,68.900000,0.540000,0
05/19/2005 06:40:00,10.7520,1.5680,0,9.6320,1.7920,0,9.6320,1.5680,0,10.9760,1.5680,0,321,9,0,325,8,0,70.880000,0.540000,0
05/19/2005 06:50:00,11.6480,1.3440,0,11.2000,1.1200,0,11.2000,1.1200,0,11.8720,1.3440,0,329,8,0,332,6,0,71.780000,0.000000,-2
05/19/2005 07:00:00,11.2000,1.3440,0,11.2000,1.3440,0,10.9760,1.1200,0,11.2000,1.1200,0,327,8,0,328,6,0,73.040000,0.180000,0
05/19/2005 07:10:00,10.0800,1.3440,0,10.0800,1.3440,0,10.3040,1.3440,0,10.3040,1.3440,0,322,9,0,325,9,0,74.480000,0.540000,0
05/19/2005 07:20:00,9.4080,0.8960,0,9.6320,0.8960,0,9.6320,0.8960,0,9.6320,0.8960,0,326,6,0,327,6,0,75.560000,0.000000,-2
05/19/2005 07:30:00,8.2880,1.1200,0,8.0640,1.1200,0,8.0640,1.1200,0,8.2880,1.1200,0,327,13,0,323,10,0,76.640000,0.000000,-2
05/19/2005 07:40:00,8.0640,1.1200,0,7.6160,1.3440,0,7.8400,1.3440,0,8.2880,1.1200,0,326,10,0,326,11,0,77.540000,0.000000,-2
05/19/2005 07:50:00,5.3760,1.7920,0,4.4800,2.2400,0,4.9280,2.0160,0,5.3760,1.7920,0,315,15,0,317,19,0,79.160000,0.360000,0
05/19/2005 08:00:00,6.4960,1.3440,0,6.4960,1.3440,0,6.7200,1.3440,0,6.7200,1.3440,0,337,13,0,333,12,0,79.880000,0.000000,-2
05/19/2005 08:10:00,5.1520,1.5680,0,4.2560,2.0160,0,4.7040,1.7920,0,5.1520,1.5680,0,313,22,0,317,22,0,81.140000,0.360000,0
05/19/2005 08:20:00,5.8240,1.7920,0,4.9280,2.0160,0,5.3760,1.5680,0,6.0480,1.7920,0,324,22,0,326,19,0,82.040000,0.360000,0
05/19/2005 08:30:00,3.1360,1.5680,0,2.0160,1.5680,0,2.4640,1.7920,0,3.1360,1.5680,0,297,49,0,307,32,0,81.680000,0.000000,-2
05/19/2005 08:40:00,4.7040,1.5680,0,4.0320,1.7920,0,4.4800,1.7920,0,4.7040,1.5680,0,254,43,0,249,36,0,83.300000,0.720000,0
05/19/2005 08:50:00,3.5840,1.1200,0,3.3600,1.3440,0,3.5840,1.3440,0,3.8080,1.1200,0,205,41,0,207,33,0,84.380000,0.180000,0
05/19/2005 09:00:00,3.5840,1.1200,0,2.9120,1.3440,0,3.1360,1.1200,0,3.5840,1.3440,0,137,58,0,172,72,0,85.640000,0.000000,-2
05/19/2005 09:10:00,8.0640,2.6880,0,6.2720,2.4640,0,7.8400,2.6880,0,6.9440,2.2400,0,91,19,0,94,28,0,85.100000,0.360000,0
05/19/2005 09:20:00,6.9440,1.5680,0,5.6000,1.7920,0,6.9440,2.0160,0,6.2720,1.3440,0,85,18,0,90,15,0,83.660000,0.000000,-2
05/19/2005 09:30:00,7.6160,1.5680,0,7.1680,1.5680,0,7.6160,1.5680,0,7.1680,1.5680,0,112,18,0,110,17,0,83.840000,0.000000,-2
05/19/2005 09:40:00,5.3760,3.1360,0,4.4800,2.9120,0,4.9280,2.9120,0,5.1520,3.1360,0,112,35,0,126,53,0,84.560000,0.000000,-2
05/19/2005 09:50:00,7.1680,2.9120,0,7.1680,3.1360,0,7.3920,2.9120,0,7.1680,2.9120,0,130,23,0,133,22,0,84.560000,0.540000,0
05/19/2005 10:00:00,8.9600,3.3600,0,8.2880,3.8080,0,8.7360,3.8080,0,8.9600,3.1360,0,131,21,0,130,19,0,85.100000,0.180000,0
05/19/2005 10:10:00,7.6160,2.6880,0,6.2720,2.9120,0,7.1680,2.9120,0,6.9440,2.6880,0,111,29,0,117,33,0,85.460000,0.360000,0
05/19/2005 10:20:00,9.4080,2.0160,0,9.8560,2.2400,0,9.6320,2.2400,0,9.8560,2.0160,0,178,15,0,180,13,0,86.180000,0.000000,-2
05/19/2005 10:30:00,6.4960,2.6880,0,6.7200,2.6880,0,6.9440,2.9120,0,6.4960,2.6880,0,134,72,0,156,79,0,86.540000,0.540000,0
05/19/2005 10:40:00,8.0640,4.7040,0,7.3920,4.4800,0,7.6160,4.4800,0,8.2880,4.2560,0,116,58,0,118,58,0,87.260000,0.720000,0
05/19/2005 10:50:00,12.0960,2.6880,0,11.4240,3.3600,0,11.8720,2.9120,0,11.6480,2.9120,0,131,26,0,131,24,0,86.540000,0.360000,0
05/19/2005 11:00:00,9.6320,2.4640,0,9.8560,2.6880,0,9.8560,2.4640,0,9.8560,2.4640,0,143,11,0,148,12,0,85.820000,0.000000,-2
05/19/2005 11:10:00,4.4800,2.9120,0,3.8080,2.9120,0,4.2560,2.9120,0,4.2560,2.9120,0,161,82,0,140,66,0,86.720000,0.540000,0
05/19/2005 11:20:00,8.2880,2.2400,0,6.7200,2.2400,0,7.6160,2.2400,0,7.6160,2.2400,0,97,22,0,98,15,0,86.540000,0.180000,0
05/19/2005 11:30:00,8.2880,2.2400,0,7.3920,2.2400,0,8.5120,2.2400,0,7.6160,2.2400,0,95,22,0,94,22,0,86.540000,0.000000,-2
05/19/2005 11:40:00,10.0800,1.7920,0,9.4080,1.5680,0,9.8560,1.7920,0,9.6320,1.5680,0,143,27,0,144,24,0,87.980000,0.000000,-2
05/19/2005 11:50:00,10.7520,2.4640,0,9.4080,1.7920,0,10.7520,2.2400,0,9.8560,2.2400,0,103,22,0,106,21,0,87.260000,0.180000,0
05/19/2005 12:00:00,8.0640,2.9120,0,8.0640,2.9120,0,8.2880,2.9120,0,8.0640,2.9120,0,157,33,0,156,36,0,87.620000,0.540000,0
05/19/2005 12:10:00,4.9280,2.0160,0,4.0320,2.2400,0,4.7040,2.2400,0,4.9280,1.7920,0,112,38,0,115,53,0,89.060000,0.540000,0
05/19/2005 12:20:00,10.0800,3.1360,0,9.6320,3.1360,0,9.8560,2.9120,0,10.0800,2.9120,0,157,51,0,157,51,0,88.160000,0.360000,0
05/19/2005 12:30:00,10.0800,2.2400,0,9.8560,2.6880,0,10.0800,2.4640,0,10.0800,2.2400,0,229,17,0,224,17,0,87.800000,0.000000,-2
05/19/2005 12:40:00,6.2720,2.6880,0,6.0480,2.4640,0,6.2720,2.2400,0,6.2720,2.6880,0,170,39,0,173,39,0,88.340000,0.540000,0
05/19/2005 12:50:00,8.9600,2.2400,0,8.5120,2.4640,0,8.7360,2.2400,0,8.9600,2.2400,0,170,24,0,175,22,0,89.780000,0.180000,0
05/19/2005 13:00:00,9.6320,2.4640,0,10.0800,2.4640,0,10.0800,2.2400,0,9.6320,2.6880,0,143,22,0,145,23,0,89.780000,0.720000,0
05/19/2005 13:10:00,11.4240,2.9120,0,10.5280,3.3600,0,10.9760,3.1360,0,11.2000,2.9120,0,142,30,0,140,27,0,89.420000,0.540000,0
05/19/2005 13:20:00,8.9600,1.7920,0,8.7360,2.0160,0,8.9600,1.7920,0,8.9600,1.7920,0,182,49,0,193,39,0,89.780000,0.540000,0
05/19/2005 13:30:00,6.4960,1.7920,0,6.0480,2.2400,0,6.2720,2.2400,0,6.7200,1.7920,0,204,29,0,197,30,0,90.140000,0.900000,0
05/19/2005 13:40:00,7.6160,3.1360,0,6.7200,2.9120,0,7.1680,2.9120,0,7.1680,2.6880,0,124,69,0,48,94,0,91.940000,0.000000,-2
05/19/2005 13:50:00,12.0960,2.6880,0,11.2000,2.6880,0,11.6480,2.6880,0,11.6480,2.6880,0,118,19,0,120,19,0,89.600000,0.900000,0
05/19/2005 14:00:00,4.2560,2.9120,0,3.5840,2.9120,0,3.8080,2.6880,0,4.2560,2.9120,0,25,94,0,32,79,0,89.600000,0.540000,0
05/19/2005 14:10:00,13.6640,3.1360,0,13.4400,3.5840,0,13.2160,3.5840,0,13.6640,3.1360,0,160,19,0,164,22,0,91.220000,0.000000,-2
05/19/2005 14:20:00,10.0800,3.8080,0,9.4080,3.8080,0,9.6320,3.8080,0,9.8560,3.8080,0,129,23,0,128,22,0,89.600000,0.360000,0
05/19/2005 14:30:00,10.3040,2.9120,0,9.8560,3.1360,0,9.8560,3.1360,0,10.3040,2.6880,0,149,21,0,146,21,0,90.320000,0.000000,-2
05/19/2005 14:40:00,15.9040,2.6880,0,15.9040,2.9120,0,15.6800,2.9120,0,16.1280,2.6880,0,154,21,0,155,21,0,90.500000,0.360000,0
05/19/2005 14:50:00,11.4240,3.8080,0,10.9760,4.0320,0,10.9760,4.0320,0,11.4240,3.8080,0,153,22,0,149,15,0,90.500000,0.180000,0
05/19/2005 15:00:00,13.4400,4.2560,0,13.2160,4.0320,0,13.4400,4.0320,0,13.2160,4.0320,0,130,15,0,133,15,0,90.140000,0.000000,-2
05/19/2005 15:10:00,14.7840,3.3600,0,14.3360,4.0320,0,14.1120,3.8080,0,14.7840,3.5840,0,145,17,0,145,17,0,90.500000,0.000000,-2
05/19/2005 15:20:00,13.2160,2.6880,0,12.7680,2.9120,0,12.7680,2.9120,0,13.2160,2.6880,0,143,9,0,144,8,0,89.960000,0.000000,-2
05/19/2005 15:30:00,15.4560,2.2400,0,14.7840,2.4640,0,15.2320,2.4640,0,15.0080,2.4640,0,132,13,0,133,11,0,89.780000,0.000000,-2
05/19/2005 15:40:00,13.2160,2.2400,0,12.9920,2.0160,0,13.2160,2.2400,0,12.9920,2.0160,0,123,9,0,124,9,0,89.240000,0.540000,0
05/19/2005 15:50:00,11.2000,2.0160,0,10.0800,2.6880,0,10.9760,2.0160,0,10.5280,2.6880,0,114,13,0,115,12,0,88.880000,0.000000,-2
05/19/2005 16:00:00,9.6320,2.4640,0,9.4080,2.9120,0,9.6320,2.9120,0,9.4080,2.6880,0,136,26,0,134,26,0,90.140000,0.720000,0
05/19/2005 16:10:00,14.5600,3.3600,0,13.8880,3.5840,0,14.3360,3.3600,0,14.3360,3.3600,0,122,8,0,126,7,0,89.960000,0.180000,0
05/19/2005 16:20:00,13.6640,2.9120,0,12.7680,3.3600,0,12.7680,3.1360,0,13.4400,2.9120,0,131,12,0,134,10,0,89.240000,0.180000,0
05/19/2005 16:30:00,17.2480,2.4640,0,17.2480,2.4640,0,17.2480,2.2400,0,17.2480,2.4640,0,143,8,0,144,8,0,89.240000,0.000000,-2
05/19/2005 16:40:00,15.0080,1.7920,0,14.7840,1.7920,0,14.7840,1.7920,0,15.0080,2.0160,0,146,9,0,149,8,0,89.240000,0.000000,-2
05/19/2005 16:50:00,13.6640,3.1360,0,13.6640,2.9120,0,13.6640,3.1360,0,13.4400,2.9120,0,138,13,0,138,12,0,89.060000,0.000000,-2
05/19/2005 17:00:00,14.1120,2.4640,0,13.6640,2.2400,0,13.8880,2.2400,0,13.8880,2.4640,0,128,9,0,132,8,0,88.340000,0.000000,-2
05/19/2005 17:10:00,12.5440,2.4640,0,11.8720,2.6880,0,12.0960,2.6880,0,12.5440,2.4640,0,136,8,0,139,7,0,88.160000,0.000000,-2
05/19/2005 17:20:00,14.5600,1.3440,0,14.1120,1.5680,0,14.1120,1.5680,0,14.7840,1.3440,0,149,10,0,150,10,0,88.700000,0.000000,-2
05/19/2005 17:30:00,12.0960,1.5680,0,11.6480,1.7920,0,11.6480,1.7920,0,12.0960,1.3440,0,138,15,0,140,17,0,88.160000,0.180000,0
05/19/2005 17:40:00,11.2000,1.5680,0,10.9760,1.5680,0,10.7520,1.5680,0,11.6480,1.5680,0,160,8,0,163,8,0,88.700000,0.000000,-2
05/19/2005 17:50:00,11.2000,1.5680,0,11.4240,1.5680,0,11.2000,1.5680,0,11.6480,1.5680,0,162,8,0,164,8,0,88.520000,0.000000,-2
05/19/2005 18:00:00,12.9920,1.3440,0,12.3200,1.5680,0,12.3200,1.5680,0,12.9920,1.3440,0,142,11,0,143,11,0,87.620000,0.540000,0
05/19/2005 18:10:00,12.0960,1.3440,0,11.2000,1.5680,0,11.4240,1.3440,0,12.0960,1.3440,0,139,5,0,141,5,0,86.180000,0.180000,0
05/19/2005 18:20:00,11.8720,1.3440,0,10.9760,1.1200,0,10.9760,1.1200,0,11.8720,1.3440,0,136,8,0,137,7,0,85.460000,0.180000,0
05/19/2005 18:30:00,12.9920,1.1200,0,11.6480,1.3440,0,12.0960,1.1200,0,12.7680,1.3440,0,137,4,0,139,4,0,84.200000,0.180000,0
05/19/2005 18:40:00,13.8880,1.3440,0,12.0960,1.1200,0,12.3200,1.1200,0,13.4400,1.3440,0,139,4,0,140,3,0,82.760000,0.360000,0
05/19/2005 18:50:00,15.4560,1.5680,0,13.4400,1.3440,0,13.6640,1.3440,0,14.7840,1.5680,0,139,4,0,141,3,0,81.140000,0.360000,0
05/19/2005 19:00:00,15.2320,0.8960,0,13.2160,0.8960,0,13.2160,0.8960,0,15.0080,1.1200,0,138,5,0,137,5,0,79.880000,0.180000,0
05/19/2005 19:10:00,15.0080,1.3440,0,12.3200,1.3440,0,12.3200,1.1200,0,15.0080,1.5680,0,132,5,0,132,5,0,78.080000,0.360000,0
05/19/2005 19:20:00,17.0240,1.3440,0,13.4400,1.3440,0,13.4400,1.3440,0,16.8000,1.5680,0,131,6,0,130,4,0,77.540000,0.000000,-2
05/19/2005 19:30:00,15.2320,0.8960,0,12.9920,0.6720,0,12.7680,0.6720,0,15.4560,0.8960,0,130,3,0,130,2,0,76.460000,0.180000,0
05/19/2005 19:40:00,14.5600,0.8960,0,11.2000,0.8960,0,11.2000,0.8960,0,14.3360,0.8960,0,123,4,0,123,3,0,75.560000,0.000000,-2
05/19/2005 19:50:00,15.0080,0.6720,0,10.7520,0.8960,0,10.9760,0.8960,0,14.5600,0.8960,0,121,4,0,121,2,0,75.380000,0.000000,-2
05/19/2005 20:00:00,12.0960,1.7920,0,8.0640,2.4640,0,8.9600,2.0160,0,10.9760,2.2400,0,104,11,0,111,7,0,74.660000,0.000000,-2
05/19/2005 20:10:00,10.5280,1.1200,0,5.3760,1.5680,0,6.9440,1.3440,0,9.6320,1.7920,0,99,9,0,110,6,0,73.760000,0.000000,-2
05/19/2005 20:20:00,6.9440,1.3440,0,3.5840,0.8960,0,4.0320,0.8960,0,5.8240,1.3440,0,63,16,0,89,9,0,71.240000,1.440000,0
05/19/2005 20:30:00,3.8080,1.7920,0,2.6880,1.1200,0,2.9120,1.1200,0,3.5840,1.5680,0,12,24,0,62,26,0,68.000000,0.720000,0
05/19/2005 20:40:00,2.9120,1.1200,0,4.0320,1.3440,0,3.8080,1.3440,0,3.3600,1.1200,0,350,17,0,13,18,0,66.020000,0.360000,0
05/19/2005 20:50:00,3.5840,1.5680,0,5.3760,1.5680,0,5.1520,1.7920,0,4.0320,1.7920,0,345,13,0,355,20,0,64.940000,0.540000,0
05/19/2005 21:00:00,4.2560,1.3440,0,6.2720,1.3440,0,6.0480,1.3440,0,4.7040,1.1200,0,340,10,0,351,10,0,64.040000,0.360000,0
05/19/2005 21:10:00,5.1520,1.7920,0,7.1680,1.3440,0,7.3920,1.3440,0,5.3760,1.7920,0,332,7,0,345,14,0,63.140000,0.000000,-2
05/19/2005 21:20:00,5.6000,2.0160,0,7.3920,1.3440,0,7.3920,1.3440,0,5.8240,1.7920,0,325,10,0,339,18,0,62.600000,0.000000,-2
05/19/2005 21:30:00,7.1680,0.8960,0,8.5120,0.6720,0,8.5120,0.6720,0,7.3920,0.8960,0,316,4,0,323,6,0,62.240000,0.000000,-2
05/19/2005 21:40:00,7.3920,0.8960,0,8.7360,1.3440,0,8.7360,1.3440,0,7.6160,0.8960,0,317,5,0,326,7,0,61.700000,0.000000,-2
05/19/2005 21:50:00,8.2880,1.1200,0,10.5280,1.1200,0,10.7520,1.1200,0,8.2880,1.1200,0,312,4,0,322,7,0,62.780000,0.180000,0
05/19/2005 22:00:00,8.0640,0.6720,0,10.5280,0.8960,0,10.7520,0.8960,0,8.2880,0.6720,0,309,4,0,319,7,0,62.240000,0.000000,-2
05/19/2005 22:10:00,8.2880,0.6720,0,10.9760,0.6720,0,11.4240,0.6720,0,8.2880,0.6720,0,308,2,0,317,2,0,61.880000,0.000000,-2
05/19/2005 22:20:00,9.6320,1.1200,0,11.6480,0.8960,0,11.4240,0.8960,0,9.8560,0.8960,0,323,5,0,318,2,0,62.420000,0.000000,-2
05/19/2005 22:30:00,9.6320,0.6720,0,11.2000,0.6720,0,10.9760,0.6720,0,9.4080,0.6720,0,321,4,0,313,3,0,62.960000,0.180000,0
05/19/2005 22:40:00,8.7360,1.3440,0,10.7520,0.6720,0,10.5280,0.8960,0,8.5120,1.1200,0,323,8,0,313,3,0,62.420000,0.180000,0
05/19/2005 22:50:00,9.8560,0.8960,0,9.8560,0.6720,0,9.8560,0.6720,0,10.3040,0.8960,0,343,5,0,324,6,0,63.140000,0.360000,0
05/19/2005 23:00:00,10.0800,0.6720,0,10.0800,0.8960,0,10.0800,0.8960,0,10.0800,0.6720,0,343,5,0,341,7,0,64.040000,0.000000,-2
05/19/2005 23:10:00,10.0800,0.4480,0,9.1840,0.6720,0,9.1840,0.4480,0,10.0800,0.4480,0,340,3,0,338,3,0,64.580000,0.180000,0
05/19/2005 23:20:00,9.4080,0.4480,0,8.2880,0.6720,0,8.2880,0.6720,0,9.4080,0.4480,0,347,6,0,346,7,0,63.680000,0.360000,0
05/19/2005 23:30:00,8.0640,0.4480,0,7.3920,0.4480,0,7.3920,0.6720,0,8.0640,0.4480,0,355,2,0,344,4,0,62.600000,0.000000,-2
05/19/2005 23:40:00,6.7200,1.1200,0,6.2720,0.8960,0,5.8240,1.3440,0,6.9440,0.6720,0,354,15,0,352,7,0,62.420000,0.720000,0
05/19/2005 23:50:00,6.2720,1.7920,0,7.3920,1.3440,0,7.3920,1.1200,0,7.3920,0.8960,0,25,8,0,17,10,0,63.500000,0.540000,0
05/20/2005 00:00:00,5.6000,0.8960,0,6.9440,1.3440,0,5.1520,1.5680,0,5.8240,0.8960,0,1,3,0,353,5,0,62.420000,0.540000,0
05/20/2005 00:10:00,5.1520,0.4480,0,4.4800,0.4480,0,4.4800,0.6720,0,5.1520,0.4480,0,348,6,0,335,9,0,63.320000,0.360000,0
05/20/2005 00:20:00,3.8080,0.6720,0,3.1360,0.6720,0,3.5840,0.6720,0,3.5840,0.4480,0,344,0,-2,324,3,0,62.600000,0.000000,-2
05/20/2005 00:30:00,3.3600,0.4480,0,3.3600,0.4480,0,3.8080,0.4480,0,3.1360,0.4480,0,344,1,0,324,6,0,62.600000,0.180000,0
05/20/2005 00:40:00,3.3600,0.6720,0,3.3600,0.4480,0,3.8080,0.4480,0,3.1360,0.8960,0,337,6,0,333,12,0,61.520000,0.000000,-2
05/20/2005 00:50:00,4.0320,1.1200,0,4.7040,0.8960,0,5.1520,0.8960,0,3.5840,1.1200,0,313,4,0,273,9,0,60.980000,0.000000,-2
05/20/2005 01:00:00,4.2560,1.3440,0,6.9440,0.8960,0,7.1680,0.8960,0,4.2560,1.3440,0,316,7,0,276,7,0,59.900000,0.000000,-2
05/20/2005 01:10:00,3.5840,1.3440,0,6.7200,0.8960,0,6.9440,0.8960,0,3.3600,1.3440,0,330,5,0,290,9,0,58.640000,0.000000,-2
05/20/2005 01:20:00,4.9280,0.8960,0,4.7040,0.6720,0,5.1520,0.6720,0,4.7040,0.8960,0,333,6,0,282,6,0,58.280000,0.000000,-2
05/20/2005 01:30:00,4.0320,0.8960,0,5.6000,0.6720,0,5.8240,0.4480,0,4.0320,0.8960,0,350,6,0,323,21,0,59.900000,0.720000,0
05/20/2005 01:40:00,5.8240,1.3440,0,7.3920,0.8960,0,7.6160,0.8960,0,5.8240,1.3440,0,343,5,0,327,18,0,59.900000,0.000000,-2
05/20/2005 01:50:00,7.6160,0.4480,0,8.5120,0.6720,0,8.7360,0.6720,0,7.6160,0.4480,0,346,4,0,343,1,0,59.180000,0.000000,-2
05/20/2005 02:00:00,8.7360,0.6720,0,10.3040,0.6720,0,10.5280,0.6720,0,8.9600,0.4480,0,351,2,0,347,2,0,59.000000,0.000000,-2
05/20/2005 02:10:00,8.7360,0.6720,0,9.4080,0.6720,0,9.4080,0.6720,0,8.7360,0.6720,0,340,5,0,340,3,0,59.000000,0.000000,-2
05/20/2005 02:20:00,10.7520,1.3440,0,11.4240,1.3440,0,11.4240,1.3440,0,10.7520,1.1200,0,346,7,0,343,5,0,58.280000,0.000000,-2
05/20/2005 02:30:00,11.2000,0.6720,0,12.3200,0.8960,0,12.3200,0.8960,0,11.2000,0.6720,0,345,3,0,344,2,0,58.460000,0.000000,-2
05/20/2005 02:40:00,14.3360,0.8960,0,12.3200,0.6720,0,12.3200,0.8960,0,14.3360,0.8960,0,345,3,0,347,2,0,59.360000,0.180000,0
05/20/2005 02:50:00,16.5760,1.1200,0,13.2160,1.1200,0,13.2160,1.1200,0,16.5760,1.3440,0,343,5,0,347,2,0,59.360000,0.360000,0
05/20/2005 03:00:00,17.6960,1.1200,0,13.8880,1.3440,0,13.8880,1.3440,0,17.9200,0.8960,0,342,6,0,348,3,0,58.640000,0.000000,-2
05/20/2005 03:10:00,16.5760,1.5680,0,12.9920,1.3440,0,12.9920,1.3440,0,16.5760,1.3440,0,343,6,0,351,4,0,59.000000,0.540000,0
05/20/2005 03:20:00,15.9040,1.1200,0,12.3200,1.1200,0,12.3200,1.3440,0,15.9040,1.1200,0,344,6,0,349,4,0,60.620000,0.000000,-2
05/20/2005 03:30:00,15.6800,1.5680,0,12.5440,1.3440,0,12.5440,1.3440,0,15.9040,1.3440,0,347,6,0,350,4,0,60.260000,0.180000,0
05/20/2005 03:40:00,17.0240,1.5680,0,13.6640,1.5680,0,13.6640,1.7920,0,16.8000,1.3440,0,351,6,0,355,4,0,60.980000,0.180000,0
05/20/2005 03:50:00,18.5920,1.3440,0,14.7840,1.5680,0,14.7840,1.7920,0,18.3680,1.3440,0,341,9,0,351,4,0,60.800000,0.000000,-2
05/20/2005 04:00:00,17.4720,1.7920,0,13.8880,1.5680,0,13.8880,1.5680,0,17.6960,1.7920,0,336,8,0,346,5,0,60.440000,0.000000,-2
05/20/2005 04:10:00,20.1600,0.8960,0,15.2320,1.1200,0,15.2320,1.1200,0,20.1600,1.1200,0,333,6,0,346,3,0,59.720000,0.360000,0
05/20/2005 04:20:00,18.3680,1.1200,0,13.8880,1.1200,0,13.8880,1.1200,0,18.5920,0.8960,0,333,6,0,346,3,0,59.360000,0.000000,-2
05/20/2005 04:30:00,19.4880,0.8960,0,14.5600,0.8960,0,14.5600,0.8960,0,19.7120,0.8960,0,330,5,0,343,2,0,59.360000,0.180000,0
05/20/2005 04:40:00,18.5920,1.3440,0,14.3360,1.1200,0,14.1120,1.1200,0,18.8160,1.3440,0,337,4,0,347,2,0,60.080000,0.180000,0
05/20/2005 04:50:00,18.1440,1.1200,0,14.1120,0.8960,0,13.8880,0.8960,0,18.3680,1.1200,0,337,4,0,345,2,0,60.440000,0.000000,-2
05/20/2005 05:00:00,18.5920,0.8960,0,14.5600,1.1200,0,14.3360,1.1200,0,18.8160,0.8960,0,334,5,0,344,2,0,60.440000,0.000000,-2
05/20/2005 05:10:00,18.1440,0.8960,0,14.7840,1.1200,0,14.7840,1.1200,0,18.1440,0.8960,0,329,5,0,340,4,0,60.260000,0.000000,-2
05/20/2005 05:20:00,17.2480,1.3440,0,14.7840,1.1200,0,14.5600,1.1200,0,17.2480,1.3440,0,328,4,0,335,2,0,61.700000,0.000000,-2
05/20/2005 05:30:00,17.6960,1.1200,0,15.2320,0.8960,0,15.0080,0.8960,0,17.6960,1.1200,0,331,4,0,337,3,0,62.240000,0.000000,-2
05/20/2005 05:40:00,18.3680,0.8960,0,16.3520,0.8960,0,16.3520,1.1200,0,18.3680,0.8960,0,329,3,0,334,2,0,62.960000,0.180000,0
05/20/2005 05:50:00,17.0240,1.3440,0,15.0080,1.7920,0,15.0080,1.7920,0,17.2480,1.3440,0,328,5,0,329,2,0,64.040000,0.180000,0
05/20/2005 06:00:00,14.3360,0.6720,0,14.1120,0.8960,0,14.1120,0.8960,0,14.5600,0.6720,0,330,3,0,326,2,0,65.120000,0.180000,0
05/20/2005 06:10:00,13.6640,0.6720,0,13.4400,0.6720,0,13.4400,0.8960,0,13.6640,0.6720,0,332,3,0,327,1,0,65.840000,0.000000,-2
05/20/2005 06:20:00,12.5440,0.6720,0,13.4400,0.8960,0,13.4400,0.8960,0,12.5440,0.6720,0,334,5,0,330,4,0,67.100000,0.360000,0
05/20/2005 06:30:00,14.3360,1.1200,0,11.2000,1.5680,0,11.2000,1.3440,0,14.3360,1.1200,0,337,6,0,340,3,0,68.900000,0.360000,0
05/20/2005 06:40:00,13.6640,1.1200,0,11.4240,1.5680,0,11.4240,1.3440,0,13.8880,1.1200,0,337,7,0,339,5,0,70.340000,0.360000,0
05/20/2005 06:50:00,12.3200,2.0160,0,10.5280,1.3440,0,10.5280,1.3440,0,12.5440,1.7920,0,337,8,0,341,11,0,71.780000,0.180000,0
05/20/2005 07:00:00,10.9760,1.7920,0,9.6320,1.3440,0,9.6320,1.3440,0,10.9760,1.7920,0,334,7,0,337,8,0,72.860000,0.000000,-2
05/20/2005 07:10:00,11.4240,1.3440,0,9.1840,1.1200,0,9.1840,1.1200,0,11.4240,1.3440,0,331,7,0,339,7,0,73.400000,0.360000,0
05/20/2005 07:20:00,9.1840,1.3440,0,8.9600,0.8960,0,8.7360,1.1200,0,9.8560,1.1200,0,340,11,0,347,9,0,75.740000,0.720000,0
05/20/2005 07:30:00,7.1680,1.3440,0,7.6160,1.3440,0,6.9440,1.5680,0,7.8400,1.1200,0,358,14,0,359,12,0,78.080000,0.180000,0
05/20/2005 07:40:00,6.4960,1.5680,0,6.4960,1.5680,0,6.2720,1.5680,0,6.9440,1.5680,0,348,20,0,348,16,0,78.980000,0.900000,0
05/20/2005 07:50:00,4.7040,1.1200,0,5.1520,1.3440,0,4.9280,1.1200,0,5.1520,1.3440,0,14,16,0,9,18,0,82.040000,0.720000,0
05/20/2005 08:00:00,5.8240,1.1200,0,5.6000,0.8960,0,5.8240,0.8960,0,5.8240,1.1200,0,39,15,0,35,10,0,83.120000,0.000000,-2
05/20/2005 08:10:00,5.3760,1.3440,0,5.3760,1.3440,0,5.6000,1.1200,0,5.1520,1.3440,0,50,9,0,49,9,0,82.400000,0.000000,-2
05/20/2005 08:20:00,4.4800,0.8960,0,4.4800,0.8960,0,4.7040,0.6720,0,4.2560,1.1200,0,55,10,0,57,8,0,82.040000,0.000000,-2
05/20/2005 08:30:00,3.8080,1.1200,0,3.5840,1.1200,0,4.0320,0.8960,0,3.5840,1.1200,0,50,11,0,52,13,0,83.480000,0.360000,0
05/20/2005 08:40:00,3.8080,1.1200,0,3.1360,1.3440,0,3.5840,1.3440,0,3.3600,1.1200,0,60,20,0,71,19,0,84.380000,0.180000,0
05/20/2005 08:50:00,4.0320,1.5680,0,3.1360,1.5680,0,3.5840,1.5680,0,3.8080,1.5680,0,70,38,0,88,27,0,86.900000,1.080000,0
05/20/2005 09:00:00,2.9120,1.7920,0,2.4640,1.7920,0,2.9120,2.0160,0,2.6880,1.5680,0,125,35,0,121,29,0,88.160000,0.540000,0
05/20/2005 09:10:00,3.1360,1.3440,0,3.1360,1.5680,0,3.3600,1.5680,0,3.1360,1.3440,0,208,33,0,195,41,0,89.420000,0.720000,0
05/20/2005 09:20:00,4.7040,1.3440,0,4.4800,1.5680,0,4.7040,1.5680,0,4.9280,1.3440,0,197,22,0,186,18,0,89.240000,0.360000,0
05/20/2005 09:30:00,4.0320,2.0160,0,3.5840,2.2400,0,3.5840,2.2400,0,4.0320,2.0160,0,163,32,0,161,21,0,89.060000,0.000000,-2
05/20/2005 09:40:00,4.9280,2.0160,0,4.4800,2.0160,0,4.7040,1.7920,0,4.9280,2.0160,0,171,27,0,178,27,0,89.060000,0.720000,0
05/20/2005 09:50:00,4.7040,2.4640,0,4.4800,2.4640,0,4.7040,2.4640,0,4.9280,2.4640,0,152,30,0,165,24,0,90.500000,0.360000,0
05/20/2005 10:00:00,4.0320,1.7920,0,4.4800,2.0160,0,4.7040,1.7920,0,4.2560,2.0160,0,169,38,0,173,39,0,91.580000,0.360000,0
05/20/2005 10:10:00,6.4960,2.2400,0,5.3760,2.2400,0,6.0480,2.4640,0,6.0480,2.2400,0,152,49,0,154,45,0,91.400000,0.180000,0
05/20/2005 10:20:00,9.8560,1.7920,0,8.7360,2.2400,0,9.8560,2.0160,0,8.7360,1.7920,0,110,12,0,112,13,0,89.420000,0.540000,0
05/20/2005 10:30:00,9.1840,2.2400,0,8.0640,2.6880,0,8.9600,2.4640,0,8.7360,2.2400,0,107,13,0,111,16,0,88.700000,0.000000,-2
05/20/2005 10:40:00,8.9600,2.2400,0,7.8400,2.4640,0,8.2880,2.4640,0,8.7360,2.2400,0,132,20,0,130,17,0,90.320000,0.720000,0
05/20/2005 10:50:00,9.4080,2.2400,0,8.2880,2.9120,0,9.1840,2.4640,0,8.7360,2.4640,0,114,22,0,116,21,0,90.320000,0.000000,-2
05/20/2005 11:00:00,8.9600,2.2400,0,8.0640,2.4640,0,8.7360,2.4640,0,8.2880,1.7920,0,88,23,0,94,23,0,91.220000,0.360000,0
05/20/2005 11:10:00,8.9600,2.4640,0,7.3920,3.1360,0,8.5120,3.3600,0,8.0640,2.4640,0,109,21,0,111,22,0,91.040000,0.720000,0
05/20/2005 11:20:00,8.0640,2.6880,0,7.6160,2.9120,0,8.0640,2.4640,0,7.8400,2.9120,0,120,26,0,124,28,0,90.500000,0.360000,0
05/20/2005 11:30:00,10.3040,1.5680,0,8.9600,2.2400,0,9.6320,2.0160,0,9.8560,2.0160,0,109,14,0,113,11,0,90.860000,0.540000,0
05/20/2005 11:40:00,10.0800,1.7920,0,9.1840,2.2400,0,10.0800,2.0160,0,9.4080,2.0160,0,115,15,0,120,13,0,90.500000,0.360000,0
05/20/2005 11:50:00,10.7520,1.7920,0,10.7520,2.2400,0,10.7520,2.0160,0,10.9760,1.7920,0,160,22,0,162,22,0,91.760000,0.000000,-2
05/20/2005 12:00:00,7.1680,1.7920,0,7.1680,2.2400,0,7.1680,2.0160,0,7.1680,1.7920,0,212,24,0,210,22,0,93.380000,0.540000,0
05/20/2005 12:10:00,7.1680,2.4640,0,5.6000,2.2400,0,6.2720,2.6880,0,6.4960,1.7920,0,154,53,0,151,51,0,93.380000,0.540000,0
05/20/2005 12:20:00,12.5440,3.8080,0,11.6480,3.8080,0,11.8720,3.8080,0,12.3200,4.0320,0,138,51,0,141,49,0,92.660000,0.540000,0
05/20/2005 12:30:00,10.9760,2.4640,0,10.7520,2.6880,0,10.9760,2.6880,0,10.9760,2.2400,0,139,21,0,143,21,0,93.380000,0.540000,0
05/20/2005 12:40:00,13.4400,2.4640,0,12.7680,2.9120,0,12.9920,2.6880,0,13.2160,2.6880,0,134,19,0,137,19,0,93.020000,0.360000,0
05/20/2005 12:50:00,14.3360,2.4640,0,13.8880,2.9120,0,13.8880,2.9120,0,14.3360,2.4640,0,148,22,0,150,21,0,93.740000,0.000000,-2
05/20/2005 13:00:00,14.3360,4.0320,0,13.4400,5.1520,0,13.6640,4.9280,0,14.1120,4.0320,0,143,28,0,139,20,0,93.380000,0.540000,0
05/20/2005 13:10:00,15.4560,2.2400,0,15.0080,2.6880,0,15.0080,2.4640,0,15.4560,2.4640,0,153,24,0,157,27,0,93.920000,0.720000,0
05/20/2005 13:20:00,15.9040,4.4800,0,15.6800,4.9280,0,15.4560,4.9280,0,16.1280,4.4800,0,165,17,0,171,17,0,95.540000,0.000000,-2
05/20/2005 13:30:00,18.1440,3.5840,0,18.1440,3.8080,0,17.9200,3.5840,0,18.5920,3.5840,0,172,11,0,176,11,0,95.360000,0.360000,0
05/20/2005 13:40:00,18.8160,3.8080,0,18.8160,4.2560,0,18.3680,4.2560,0,19.2640,4.0320,0,162,13,0,162,12,0,95.180000,0.000000,-2
05/20/2005 13:50:00,17.6960,4.4800,0,17.0240,5.1520,0,16.8000,4.9280,0,17.9200,4.4800,0,154,10,0,158,11,0,94.820000,0.000000,-2
05/20/2005 14:00:00,21.0560,2.4640,0,20.6080,2.6880,0,20.3840,2.4640,0,21.0560,2.4640,0,147,9,0,149,9,0,94.280000,0.000000,-2
05/20/2005 14:10:00,20.3840,2.4640,0,19.4880,2.6880,0,19.4880,2.6880,0,20.1600,2.4640,0,143,9,0,145,8,0,94.460000,0.000000,-2
05/20/2005 14:20:00,19.0400,2.6880,0,18.8160,2.9120,0,18.8160,2.9120,0,19.0400,2.6880,0,150,10,0,153,9,0,94.640000,0.000000,-2
05/20/2005 14:30:00,20.6080,2.6880,0,20.3840,3.3600,0,19.9360,3.1360,0,20.8320,2.6880,0,155,9,0,156,9,0,94.280000,0.000000,-2
05/20/2005 14:40:00,20.6080,3.1360,0,20.6080,3.5840,0,20.3840,3.3600,0,20.8320,3.1360,0,154,11,0,155,10,0,94.280000,0.000000,-2
05/20/2005 14:50:00,21.9520,3.3600,0,21.5040,3.8080,0,21.0560,3.5840,0,22.1760,3.3600,0,167,11,0,169,11,0,94.640000,0.180000,0
05/20/2005 15:00:00,21.9520,2.4640,0,21.9520,2.6880,0,21.7280,2.6880,0,22.1760,2.4640,0,158,9,0,160,9,0,94.820000,0.000000,-2
05/20/2005 15:10:00,22.8480,2.6880,0,22.8480,2.6880,0,22.4000,2.6880,0,23.2960,2.6880,0,169,9,0,168,8,0,95.000000,0.000000,-2
05/20/2005 15:20:00,21.0560,2.2400,0,21.0560,2.4640,0,20.6080,2.4640,0,21.5040,2.2400,0,170,10,0,173,8,0,94.820000,0.000000,-2
05/20/2005 15:30:00,21.2800,1.7920,0,21.2800,2.0160,0,20.8320,2.0160,0,21.7280,1.7920,0,166,10,0,169,9,0,95.000000,0.000000,-2
05/20/2005 15:40:00,22.1760,2.2400,0,21.7280,2.2400,0,21.2800,2.2400,0,22.6240,2.2400,0,163,8,0,165,7,0,94.280000,0.000000,-2
05/20/2005 15:50:00,23.7440,2.4640,0,23.2960,2.4640,0,22.8480,2.4640,0,24.1920,2.6880,0,170,10,0,173,10,0,94.280000,0.000000,-2
05/20/2005 16:00:00,23.5200,2.6880,0,23.2960,3.1360,0,22.8480,2.9120,0,23.9680,2.6880,0,163,10,0,165,9,0,94.100000,0.000000,-2
05/20/2005 16:10:00,22.6240,2.6880,0,22.6240,2.9120,0,22.4000,2.6880,0,22.8480,2.9120,0,151,8,0,151,8,0,93.200000,0.000000,-2
05/20/2005 16:20:00,21.9520,2.4640,0,21.7280,2.6880,0,21.5040,2.4640,0,22.1760,2.6880,0,156,9,0,158,8,0,93.380000,0.000000,-2
05/20/2005 16:30:00,21.0560,3.3600,0,21.0560,3.3600,0,20.6080,3.3600,0,21.5040,3.3600,0,160,7,0,161,6,0,93.380000,0.180000,0
05/20/2005 16:40:00,20.1600,1.7920,0,19.9360,1.7920,0,19.4880,1.7920,0,20.6080,1.7920,0,169,10,0,171,9,0,93.380000,0.000000,-2
05/20/2005 16:50:00,19.9360,3.1360,0,19.9360,3.1360,0,19.7120,3.1360,0,20.3840,3.1360,0,158,9,0,160,8,0,93.200000,0.000000,-2
05/20/2005 17:00:00,19.4880,2.0160,0,19.2640,2.2400,0,18.8160,2.2400,0,19.9360,2.0160,0,161,7,0,163,6,0,92.840000,0.180000,0
05/20/2005 17:10:00,18.1440,2.4640,0,18.1440,2.6880,0,17.9200,2.6880,0,18.5920,2.4640,0,158,7,0,161,6,0,92.840000,0.000000,-2
05/20/2005 17:20:00,17.2480,2.0160,0,16.8000,2.0160,0,16.5760,2.0160,0,17.2480,2.0160,0,155,13,0,156,13,0,93.020000,0.000000,-2
05/20/2005 17:30:00,19.2640,1.7920,0,18.5920,1.7920,0,18.5920,1.7920,0,19.4880,1.7920,0,148,6,0,150,5,0,92.480000,0.000000,-2
05/20/2005 17:40:00,17.2480,1.3440,0,16.8000,1.5680,0,16.5760,1.5680,0,17.2480,1.3440,0,147,5,0,150,5,0,91.940000,0.000000,-2
05/20/2005 17:50:00,15.2320,1.5680,0,15.0080,1.5680,0,14.7840,1.5680,0,15.4560,1.5680,0,151,5,0,153,5,0,92.120000,0.000000,-2
05/20/2005 18:00:00,12.7680,1.3440,0,12.7680,1.3440,0,12.5440,1.3440,0,13.2160,1.3440,0,155,4,0,155,5,0,91.940000,0.000000,-2
05/20/2005 18:10:00,13.2160,1.7920,0,12.5440,2.2400,0,12.3200,2.0160,0,13.4400,2.0160,0,152,6,0,153,6,0,91.760000,0.000000,-2
05/20/2005 18:20:00,11.8720,1.5680,0,10.3040,1.7920,0,10.3040,1.5680,0,11.8720,1.5680,0,144,6,0,147,6,0,90.500000,0.360000,0
05/20/2005 18:30:00,13.4400,1.3440,0,11.6480,1.1200,0,11.6480,1.1200,0,13.2160,1.3440,0,143,5,0,144,4,0,88.880000,0.540000,0
05/20/2005 18:40:00,14.5600,0.6720,0,11.8720,0.8960,0,12.0960,0.8960,0,13.6640,0.6720,0,140,4,0,142,2,0,86.720000,0.360000,0
05/20/2005 18:50:00,12.9920,0.8960,0,10.9760,0.8960,0,11.2000,0.8960,0,12.3200,0.8960,0,142,2,0,140,2,0,85.460000,0.000000,-2
05/20/2005 19:00:00,12.3200,0.6720,0,9.6320,0.6720,0,10.0800,0.6720,0,12.0960,0.6720,0,138,3,0,138,2,0,84.200000,0.000000,-2
05/20/2005 19:10:00,12.3200,0.6720,0,9.4080,0.6720,0,9.6320,0.6720,0,11.8720,0.6720,0,140,3,0,141,2,0,83.480000,0.360000,0
05/20/2005 19:20:00,12.0960,0.6720,0,8.9600,0.6720,0,9.4080,0.6720,0,11.6480,0.6720,0,141,3,0,142,2,0,82.580000,0.000000,-2
05/20/2005 19:30:00,12.0960,1.1200,0,8.9600,1.1200,0,9.1840,1.1200,0,11.6480,1.3440,0,143,4,0,143,3,0,82.040000,0.000000,-2
05/20/2005 19:40:00,12.5440,1.1200,0,9.6320,1.1200,0,9.8560,1.1200,0,12.3200,1.3440,0,144,5,0,143,5,0,81.500000,0.360000,0
05/20/2005 19:50:00,12.5440,1.5680,0,9.6320,1.5680,0,9.6320,1.5680,0,12.5440,1.7920,0,148,9,0,147,8,0,79.880000,0.000000,-2
05/20/2005 20:00:00,16.1280,1.7920,0,12.7680,1.7920,0,12.5440,1.7920,0,15.9040,1.7920,0,148,7,0,148,5,0,79.700000,0.000000,-2
05/20/2005 20:10:00,17.2480,1.1200,0,12.9920,1.3440,0,12.9920,1.3440,0,17.0240,1.3440,0,148,5,0,147,4,0,78.800000,0.360000,0
05/20/2005 20:20:00,15.9040,1.3440,0,11.4240,1.5680,0,11.4240,1.5680,0,15.4560,1.5680,0,146,7,0,145,4,0,77.360000,0.360000,0
05/20/2005 20:30:00,13.6640,1.5680,0,9.6320,1.5680,0,9.6320,1.5680,0,13.6640,1.5680,0,155,13,0,150,8,0,77.000000,0.000000,-2
05/20/2005 20:40:00,9.4080,2.0160,0,6.7200,1.5680,0,6.7200,1.5680,0,9.6320,2.0160,0,185,15,0,166,9,0,76.280000,0.540000,0
05/20/2005 20:50:00,8.5120,1.5680,0,6.9440,1.3440,0,6.7200,1.3440,0,8.7360,1.5680,0,173,10,0,166,10,0,75.020000,0.180000,0
05/20/2005 21:00:00,6.4960,1.3440,0,5.1520,1.1200,0,5.1520,0.8960,0,6.7200,1.3440,0,193,18,0,182,16,0,74.840000,0.000000,-2
05/20/2005 21:10:00,5.6000,0.8960,0,4.7040,1.1200,0,4.9280,1.1200,0,5.8240,1.1200,0,201,16,0,196,12,0,73.760000,0.720000,0
05/20/2005 21:20:00,6.2720,0.6720,0,5.3760,0.6720,0,5.3760,0.6720,0,6.7200,0.6720,0,173,5,0,172,5,0,72.860000,0.000000,-2
05/20/2005 21:30:00,5.6000,0.6720,0,4.2560,1.1200,0,4.2560,0.8960,0,5.8240,0.6720,0,154,4,0,165,6,0,73.400000,0.540000,0
05/20/2005 21:40:00,3.5840,1.3440,0,1.5680,1.1200,0,1.7920,1.1200,0,3.8080,1.3440,0,190,49,0,184,5,0,73.580000,1.800000,0
05/20/2005 21:50:00,3.3600,0.8960,0,0.8960,0.4480,0,1.3440,0.6720,0,3.5840,0.8960,0,250,3,0,195,9,0,68.360000,0.180000,0
05/20/2005 22:00:00,4.0320,0.6720,0,2.4640,0.8960,0,2.9120,0.8960,0,4.0320,0.6720,0,256,15,0,231,4,0,67.100000,0.360000,0
05/20/2005 22:10:00,3.1360,2.2400,0,4.4800,2.6880,0,4.4800,2.0160,0,3.3600,2.6880,0,330,39,0,205,112,0,67.100000,0.720000,0
05/20/2005 22:20:00,5.1520,1.7920,0,6.2720,1.1200,0,6.0480,1.1200,0,6.4960,0.8960,0,22,6,0,14,6,0,66.020000,0.000000,-2
05/20/2005 22:30:00,2.4640,0.6720,0,4.4800,1.1200,0,4.0320,1.3440,0,4.4800,0.6720,0,9,11,0,10,2,0,67.280000,0.720000,0
05/20/2005 22:40:00,3.3600,0.8960,0,5.3760,0.6720,0,4.9280,1.1200,0,4.7040,0.6720,0,348,10,0,4,4,0,65.300000,0.540000,0
05/20/2005 22:50:00,2.9120,0.8960,0,5.1520,1.3440,0,4.7040,1.3440,0,4.4800,0.6720,0,8,16,0,2,2,0,66.560000,0.720000,0
05/20/2005 23:00:00,4.0320,0.6720,0,5.1520,1.1200,0,4.0320,1.1200,0,4.2560,0.6720,0,4,7,0,358,1,0,63.320000,1.440000,0
05/20/2005 23:10:00,5.3760,1.3440,0,7.6160,1.3440,0,7.3920,1.7920,0,6.0480,1.1200,0,352,6,0,358,4,0,61.520000,0.360000,0
05/20/2005 23:20:00,7.8400,1.5680,0,8.5120,1.1200,0,7.8400,1.7920,0,7.8400,1.3440,0,356,6,0,357,2,0,62.060000,0.360000,0
05/20/2005 23:30:00,8.0640,1.7920,0,9.1840,1.1200,0,8.0640,2.2400,0,8.9600,0.8960,0,355,9,0,357,9,0,61.520000,0.360000,0
05/20/2005 23:40:00,7.6160,2.2400,0,10.5280,1.1200,0,10.0800,1.3440,0,9.8560,0.8960,0,352,8,0,359,3,0,62.240000,0.540000,0
05/20/2005 23:50:00,8.0640,2.0160,0,9.8560,0.8960,0,9.8560,0.8960,0,9.6320,0.6720,0,348,9,0,357,5,0,62.780000,0.540000,0
05/21/2005 00:00:00,6.4960,1.7920,0,9.4080,1.1200,0,7.8400,1.7920,0,10.5280,1.3440,0,357,7,0,5,5,0,64.400000,0.540000,0
05/21/2005 00:10:00,6.4960,1.5680,0,8.5120,0.8960,0,6.4960,1.3440,0,10.3040,0.8960,0,1,7,0,3,4,0,64.760000,0.540000,0
05/21/2005 00:20:00,9.1840,2.2400,0,10.0800,1.5680,0,8.2880,1.3440,0,11.8720,1.3440,0,356,8,0,359,5,0,63.500000,0.360000,0
05/21/2005 00:30:00,8.2880,2.0160,0,11.6480,0.8960,0,8.7360,2.0160,0,13.2160,0.6720,0,2,3,0,3,3,0,63.500000,0.360000,0
05/21/2005 00:40:00,6.7200,1.3440,0,8.9600,2.0160,0,6.4960,1.3440,0,10.7520,2.0160,0,3,4,0,7,5,0,62.240000,0.540000,0
05/21/2005 00:50:00,2.6880,1.7920,0,2.9120,1.5680,0,3.3600,1.5680,0,2.4640,1.7920,0,189,107,0,308,64,0,60.980000,0.360000,0
05/21/2005 01:00:00,6.2720,2.0160,0,7.6160,2.0160,0,7.1680,2.2400,0,6.9440,1.7920,0,341,21,0,358,21,0,60.980000,0.540000,0
05/21/2005 01:10:00,5.8240,2.0160,0,7.8400,1.3440,0,7.8400,1.5680,0,6.4960,1.5680,0,331,18,0,353,22,0,59.720000,1.080000,0
05/21/2005 01:20:00,6.4960,2.0160,0,8.5120,1.5680,0,8.7360,1.5680,0,7.1680,1.3440,0,339,11,0,353,10,0,57.740000,0.180000,0
05/21/2005 01:30:00,6.0480,2.0160,0,8.2880,1.3440,0,8.2880,1.5680,0,6.9440,1.3440,0,348,11,0,355,13,0,58.280000,0.540000,0
05/21/2005 01:40:00,2.6880,1.1200,0,3.8080,2.2400,0,3.3600,1.3440,0,3.1360,1.5680,0,359,9,0,1,5,0,60.620000,0.720000,0
05/21/2005 01:50:00,3.3600,1.1200,0,4.9280,1.1200,0,4.9280,1.3440,0,4.0320,1.1200,0,355,5,0,5,6,0,60.620000,0.540000,0
05/21/2005 02:00:00,3.3600,1.1200,0,3.5840,1.1200,0,3.8080,1.1200,0,4.2560,0.4480,0,351,8,0,18,5,0,58.640000,0.360000,0
05/21/2005 02:10:00,4.7040,0.4480,0,4.2560,0.6720,0,3.5840,1.1200,0,4.7040,0.4480,0,4,8,0,39,11,0,58.460000,0.000000,-2
05/21/2005 02:20:00,4.9280,1.1200,0,4.2560,1.3440,0,4.4800,1.3440,0,4.7040,1.1200,0,29,13,0,60,9,0,59.900000,0.360000,0
05/21/2005 02:30:00,4.2560,0.8960,0,3.5840,0.8960,0,3.8080,0.8960,0,3.8080,0.8960,0,34,19,0,70,12,0,59.720000,0.360000,0
05/21/2005 02:40:00,2.6880,1.3440,0,2.6880,1.5680,0,2.9120,1.3440,0,2.2400,1.3440,0,4,26,0,61,13,0,56.840000,0.720000,0
05/21/2005 02:50:00,3.1360,1.3440,0,1.5680,1.3440,0,2.2400,1.3440,0,2.9120,1.3440,0,22,39,0,58,29,0,58.100000,0.540000,0
05/21/2005 03:00:00,2.9120,0.8960,0,4.4800,1.7920,0,4.2560,1.3440,0,2.6880,0.8960,0,17,11,0,26,17,0,57.920000,0.180000,0
05/21/2005 03:10:00,2.9120,1.5680,0,1.5680,0.8960,0,2.0160,1.1200,0,2.4640,1.5680,0,34,41,0,84,51,0,59.000000,0.360000,0
05/21/2005 03:20:00,2.4640,1.5680,0,1.5680,1.1200,0,2.2400,1.3440,0,2.0160,1.3440,0,99,24,0,111,8,0,59.900000,0.360000,0
05/21/2005 03:30:00,5.8240,1.5680,0,6.9440,1.3440,0,6.4960,1.3440,0,6.0480,1.7920,0,16,23,0,43,22,0,56.660000,1.440000,0
05/21/2005 03:40:00,3.8080,0.6720,0,4.0320,0.8960,0,4.4800,0.6720,0,3.1360,0.8960,0,35,12,0,75,20,0,57.020000,0.000000,-2
05/21/2005 03:50:00,4.4800,0.8960,0,4.2560,0.8960,0,4.9280,0.6720,0,3.3600,1.1200,0,56,17,0,95,15,0,57.020000,0.000000,-2
05/21/2005 04:00:00,5.1520,0.6720,0,4.0320,1.1200,0,5.3760,0.6720,0,5.1520,0.6720,0,103,13,0,128,9,0,58.280000,0.900000,0
05/21/2005 04:10:00,6.2720,0.6720,0,4.0320,1.1200,0,5.1520,1.1200,0,6.2720,0.6720,0,99,14,0,128,6,0,58.640000,0.360000,0
05/21/2005 04:20:00,4.7040,0.8960,0,3.5840,0.8960,0,4.9280,0.8960,0,4.2560,0.8960,0,100,12,0,116,8,0,56.660000,1.080000,0
05/21/2005 04:30:00,6.2720,1.1200,0,4.9280,1.3440,0,5.3760,1.1200,0,6.0480,1.1200,0,117,9,0,123,8,0,57.560000,0.900000,0
05/21/2005 04:40:00,7.3920,0.8960,0,6.4960,0.8960,0,6.7200,0.8960,0,7.3920,1.1200,0,128,6,0,131,5,0,56.660000,0.540000,0
05/21/2005 04:50:00,6.4960,0.6720,0,5.6000,1.1200,0,6.0480,0.8960,0,6.2720,0.8960,0,145,7,0,140,3,0,57.560000,0.360000,0
05/21/2005 05:00:00,5.6000,0.6720,0,2.6880,1.1200,0,3.3600,0.8960,0,5.6000,0.8960,0,193,24,0,151,4,0,56.300000,0.360000,0
05/21/2005 05:10:00,1.5680,0.8960,0,3.1360,1.3440,0,3.8080,1.3440,0,1.3440,0.8960,0,298,17,0,265,72,0,54.680000,0.360000,0
05/21/2005 05:20:00,5.3760,2.6880,0,7.8400,2.6880,0,8.2880,2.4640,0,5.1520,2.6880,0,298,15,0,291,21,0,57.560000,1.440000,0
05/21/2005 05:30:00,4.9280,2.6880,0,7.8400,1.7920,0,8.0640,1.7920,0,4.9280,2.6880,0,301,11,0,297,19,0,61.520000,1.260000,0
05/21/2005 05:40:00,5.1520,2.9120,0,6.4960,2.0160,0,6.7200,2.0160,0,5.1520,2.9120,0,319,9,0,330,15,0,63.680000,0.900000,0
05/21/2005 05:50:00,1.3440,1.1200,0,1.3440,0.8960,0,1.7920,1.1200,0,1.3440,0.8960,0,292,15,0,90,64,0,68.000000,1.260000,0
05/21/2005 06:00:00,2.6880,2.2400,0,2.2400,2.9120,0,2.2400,2.4640,0,2.4640,2.6880,0,337,79,0,78,61,0,70.340000,0.540000,0
05/21/2005 06:10:00,2.4640,2.0160,0,4.4800,2.2400,0,4.9280,2.2400,0,2.4640,2.0160,0,304,29,0,6,102,0,69.980000,0.000000,-2
05/21/2005 06:20:00,4.2560,2.6880,0,5.3760,2.0160,0,5.6000,1.7920,0,4.2560,2.6880,0,321,7,0,325,26,0,71.960000,0.720000,0
05/21/2005 06:30:00,4.0320,2.6880,0,4.4800,2.2400,0,4.9280,2.0160,0,3.8080,2.6880,0,318,10,0,317,27,0,74.480000,0.720000,0
05/21/2005 06:40:00,2.6880,1.7920,0,1.7920,1.5680,0,2.0160,1.5680,0,2.6880,1.7920,0,295,64,0,181,82,0,77.900000,1.440000,0
05/21/2005 06:50:00,2.6880,1.3440,0,2.0160,1.5680,0,2.2400,1.3440,0,2.4640,1.3440,0,279,66,0,292,90,0,80.420000,0.180000,0
05/21/2005 07:00:00,2.9120,1.3440,0,2.2400,1.3440,0,2.6880,1.3440,0,2.6880,1.5680,0,208,112,0,220,102,0,81.860000,0.540000,0
05/21/2005 07:10:00,4.0320,1.7920,0,3.3600,2.2400,0,3.5840,2.2400,0,4.0320,1.7920,0,17,27,0,356,51,0,82.040000,0.180000,0
05/21/2005 07:20:00,4.0320,2.0160,0,3.8080,2.2400,0,4.4800,2.2400,0,3.5840,2.2400,0,67,29,0,74,41,0,81.860000,0.000000,-2
05/21/2005 07:30:00,3.5840,1.5680,0,3.8080,1.5680,0,4.2560,1.3440,0,3.3600,1.5680,0,56,13,0,40,20,0,81.680000,0.000000,-2
05/21/2005 07:40:00,4.0320,1.3440,0,3.5840,1.1200,0,4.7040,1.1200,0,3.3600,1.3440,0,98,16,0,92,20,0,82.940000,0.180000,0
05/21/2005 07:50:00,5.